Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790			1.990	2,832,578	+0.21(+11.80%)
Jan 28, 2022	1.850	1.870	1.750	1.780	2,447,015	-0.03(-1.66%)
Jan 27, 2022	1.930	1.953	1.800	1.810	3,353,251	-0.10(-5.24%)
Jan 26, 2022	1.960	2.000	1.880	1.910	2,764,294	+0.00(+0.00%)
Jan 25, 2022	1.920	1.950	1.860	1.910	1,997,877	-0.03(-1.55%)
Jan 24, 2022	1.890	1.970	1.770	1.940	4,170,376	-0.03(-1.52%)
Jan 21, 2022	2.020	2.077	1.970	1.970	3,408,098	-0.04(-1.99%)
Jan 20, 2022	2.070	2.148	2.010	2.010	2,201,697	-0.05(-2.43%)
Jan 19, 2022	2.080	2.110	2.000	2.060	2,847,452	-0.01(-0.48%)
Jan 18, 2022	2.120	2.180	2.060	2.070	2,281,846	-0.08(-3.72%)
Jan 14, 2022				2.150	0	+0.02(+0.94%)
Jan 13, 2022	2.210	2.245	2.120	2.130	1,842,599	-0.08(-3.62%)
Jan 12, 2022	2.230	2.270	2.200	2.210	1,990,535	+0.02(+0.91%)
Jan 11, 2022	2.110	2.270	2.110	2.190	2,128,498	+0.06(+2.82%)
Jan 10, 2022	2.170	2.180	2.061	2.130	2,537,767	-0.07(-3.18%)
Jan 07, 2022	2.230	2.280	2.150	2.200	2,040,086	-0.02(-0.90%)
Jan 06, 2022	2.240	2.290	2.110	2.220	2,754,688	+0.00(+0.00%)
Jan 05, 2022	2.380	2.400	2.200	2.220	3,105,037	-0.18(-7.50%)
Jan 04, 2022	2.510	2.530	2.350	2.400	2,568,893	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.