Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.00	15.84	14.90	14.90	2,300	+7.05(+89.81%)
Jan 28, 2021	8.000	8.200	7.700	7.850	9,727,362	-0.14(-1.75%)
Jan 27, 2021	8.110	8.430	7.700	7.990	19,886,758	-0.64(-7.42%)
Jan 26, 2021	8.250	8.770	7.930	8.630	22,828,486	+0.48(+5.89%)
Jan 25, 2021	8.380	9.210	7.520	8.150	31,822,542	-0.01(-0.12%)
Jan 22, 2021	8.050	8.350	7.770	8.160	15,042,800	-0.13(-1.57%)
Jan 21, 2021	7.580	8.430	7.220	8.290	30,467,396	+0.74(+9.80%)
Jan 20, 2021	7.670	7.790	7.080	7.550	12,151,498	-0.04(-0.53%)
Jan 19, 2021	7.640	7.780	7.260	7.590	13,235,202	+0.04(+0.53%)
Jan 15, 2021	8.170	8.490	7.460	7.550	19,128,100	-0.36(-4.55%)
Jan 14, 2021	8.340	8.340	7.610	7.910	14,314,934	-0.24(-2.94%)
Jan 13, 2021	8.730	8.870	7.870	8.150	26,010,930	-0.72(-8.12%)
Jan 12, 2021	7.350	8.980	7.130	8.870	54,419,488	+1.64(+22.68%)
Jan 11, 2021	6.670	7.570	6.660	7.230	27,739,224	+0.49(+7.27%)
Jan 08, 2021	7.120	7.230	6.560	6.740	16,999,300	-0.20(-2.88%)
Jan 07, 2021	6.890	7.410	6.810	6.940	17,903,102	+0.29(+4.36%)
Jan 06, 2021	6.800	7.230	6.500	6.650	17,889,566	-0.06(-0.89%)
Jan 05, 2021	6.570	6.800	6.400	6.710	8,353,056	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.