Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.440 7.500 6.950 7.160 43,625 -0.35(-4.66%)
Jan 30, 2019 7.260 7.590 7.160 7.510 171,508 +0.26(+3.59%)
Jan 29, 2019 6.950 7.250 6.950 7.250 15,819 +0.03(+0.42%)
Jan 28, 2019 7.110 7.250 7.073 7.220 19,873 -0.09(-1.23%)
Jan 25, 2019 6.860 7.330 6.710 7.310 120,600 +0.65(+9.76%)
Jan 24, 2019 7.000 7.210 6.500 6.660 46,693 -0.27(-3.90%)
Jan 23, 2019 6.880 7.078 6.640 6.930 38,583 +0.06(+0.87%)
Jan 22, 2019 7.200 7.350 6.760 6.870 44,591 -0.33(-4.58%)
Jan 18, 2019 6.780 7.250 6.720 7.200 60,600 +0.50(+7.46%)
Jan 17, 2019 6.950 6.950 6.510 6.700 19,540 -0.04(-0.59%)
Jan 16, 2019 6.530 6.810 6.350 6.740 20,520 +0.23(+3.53%)
Jan 15, 2019 7.240 7.340 6.500 6.510 23,859 -0.79(-10.82%)
Jan 14, 2019 7.900 7.900 7.230 7.300 39,421 -0.60(-7.59%)
Jan 11, 2019 8.201 8.375 7.710 7.900 61,600 -0.10(-1.25%)
Jan 10, 2019 7.720 8.400 7.720 8.000 133,649 +0.26(+3.36%)
Jan 09, 2019 7.860 8.060 7.610 7.740 55,812 -0.18(-2.27%)
Jan 08, 2019 8.100 8.170 7.420 7.920 86,933 -0.25(-3.06%)
Jan 07, 2019 8.080 8.350 7.950 8.170 82,227 +0.10(+1.24%)
Jan 04, 2019 7.880 8.290 7.790 8.070 48,500 +0.41(+5.35%)
Jan 03, 2019 8.060 8.210 7.590 7.660 14,109 -0.44(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.