Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		12.29	12.29	12.29	0	+0.42(+3.54%)
Jan 18, 2017		11.87	11.87	11.87	0	+0.23(+1.98%)
Jan 13, 2017		11.64	11.64	11.64	0	-0.58(-4.75%)
Jan 06, 2017		12.22	12.22	12.22	68	+0.31(+2.60%)
Dec 29, 2016		11.91	11.91	11.91	60	+0.42(+3.66%)
Dec 27, 2016		11.49	11.49	11.49	0	+0.06(+0.57%)
Dec 22, 2016		11.43	11.43	11.43	0	+0.01(+0.04%)
Dec 21, 2016	11.42	11.42	11.42	11.42	1,000	+0.14(+1.24%)
Dec 20, 2016	11.28	11.28	11.28	11.28	2,000	-0.01(-0.07%)
Dec 19, 2016	11.29	11.29	11.29	11.29	1,618	-0.21(-1.84%)
Dec 14, 2016		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 13, 2016	11.60	11.60	11.50	11.50	867	+0.10(+0.88%)
Dec 12, 2016	11.40	11.40	11.33	11.40	1,040	-0.12(-1.04%)
Dec 08, 2016		11.52	11.52	11.52	0	+0.36(+3.23%)
Dec 01, 2016		11.16	11.16	11.16	0	-0.06(-0.57%)
Nov 28, 2016		11.22	11.22	11.22	0	+0.17(+1.57%)
Nov 25, 2016	11.05	11.05	11.05	11.05	359	+0.07(+0.64%)
Nov 21, 2016		10.98	10.98	10.98	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.