Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.09 13.09 13.09 44 -0.29(-2.20%)
Jan 29, 2015 13.56 13.56 13.30 13.38 2,519 +0.04(+0.30%)
Jan 28, 2015 13.29 13.34 13.29 13.34 630 -0.17(-1.22%)
Jan 27, 2015 13.44 13.51 13.44 13.51 1,592 +0.23(+1.77%)
Jan 26, 2015 13.35 13.35 13.27 13.27 2,870 -0.10(-0.75%)
Jan 23, 2015 13.39 13.39 13.37 13.37 4,419 -0.04(-0.30%)
Jan 22, 2015 13.30 13.41 13.25 13.41 2,574 -0.16(-1.18%)
Jan 21, 2015 13.57 13.57 13.57 13.57 2,744 +0.12(+0.89%)
Jan 20, 2015 13.37 13.45 13.30 13.45 12,722 +0.07(+0.52%)
Jan 16, 2015 13.38 13.38 13.38 0 +0.03(+0.22%)
Jan 14, 2015 13.35 13.35 13.35 17 +0.36(+2.75%)
Jan 13, 2015 12.99 0 +0.05(+0.41%)
Jan 08, 2015 12.94 12.94 12.94 0 +0.45(+3.60%)
Jan 07, 2015 12.49 12.49 12.49 12.49 787 -0.21(-1.65%)
Jan 06, 2015 12.70 12.75 12.70 12.70 2,304 -0.04(-0.31%)
Jan 05, 2015 12.74 12.74 12.74 12.74 201 -0.12(-0.93%)
Jan 02, 2015 12.86 12.86 12.86 12.86 138 -0.38(-2.89%)
Dec 31, 2014 13.24 13.24 13.24 0 +0.03(+0.25%)
Dec 30, 2014 13.29 13.29 13.21 13.21 2,367 -0.08(-0.60%)
Dec 29, 2014 13.35 13.35 13.29 13.29 411 +0.17(+1.30%)
Dec 22, 2014 13.12 13.12 13.12 15 +0.27(+2.10%)
Dec 19, 2014 12.85 12.85 12.85 12.85 100 -0.24(-1.83%)
Dec 12, 2014 13.09 13.09 13.09 95 -0.32(-2.39%)
Dec 10, 2014 13.41 13.41 13.41 20 -0.88(-6.16%)
Dec 05, 2014 14.29 14.29 14.29 0 -1.06(-6.91%)
Dec 04, 2014 15.02 15.35 15.02 15.35 1,000 +0.30(+1.99%)
Dec 02, 2014 15.05 15.05 15.05 100 +1.31(+9.53%)
Nov 28, 2014 13.74 13.74 13.74 0 -0.43(-3.03%)
Nov 26, 2014 14.17 14.17 14.17 0 -0.33(-2.28%)
Nov 24, 2014 14.50 14.50 14.50 62 -0.63(-4.16%)
Nov 19, 2014 15.13 15.13 15.13 126 +0.78(+5.44%)
Nov 18, 2014 14.35 14.35 14.35 14.35 236 -0.10(-0.69%)
Nov 17, 2014 14.45 14.45 14.45 14.45 204 -0.15(-1.03%)
Nov 12, 2014 14.60 14.60 14.60 8 -3.10(-17.51%)
Nov 11, 2014 14.62 17.70 14.62 17.70 1,643 +2.51(+16.52%)
Nov 10, 2014 14.30 15.99 14.30 15.19 7,629 +0.49(+3.33%)
Nov 07, 2014 14.50 14.70 14.50 14.70 3,927 +0.23(+1.59%)
Nov 06, 2014 14.46 14.47 14.46 14.47 317 -0.30(-2.03%)
Nov 05, 2014 14.77 14.77 14.77 14.77 284 +0.05(+0.34%)
Nov 04, 2014 14.63 14.72 14.63 14.72 609 -0.26(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.