Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.87	15.12	14.47	14.92	129,640	+0.09(+0.61%)
Jan 28, 2011	15.35	15.36	14.63	14.83	126,442	-0.59(-3.83%)
Jan 27, 2011	15.78	15.88	15.42	15.42	107,418	-0.42(-2.65%)
Jan 26, 2011	15.91	15.98	15.58	15.84	35,759	+0.00(+0.00%)
Jan 25, 2011	15.74	15.96	15.58	15.84	43,575	-0.03(-0.19%)
Jan 24, 2011	15.92	15.92	15.52	15.87	44,671	+0.00(+0.00%)
Jan 21, 2011	16.15	16.15	15.70	15.87	95,395	-0.14(-0.87%)
Jan 20, 2011	15.84	16.35	15.64	16.01	81,261	+0.06(+0.38%)
Jan 19, 2011	16.94	16.94	15.80	15.95	104,112	-0.93(-5.51%)
Jan 18, 2011	16.84	16.99	16.62	16.88	119,235	-0.05(-0.30%)
Jan 14, 2011	16.50	16.95	16.41	16.93	81,529	+0.42(+2.54%)
Jan 13, 2011	16.49	16.66	16.25	16.51	61,580	+0.05(+0.30%)
Jan 12, 2011	16.45	16.49	16.27	16.46	54,428	+0.21(+1.29%)
Jan 11, 2011	16.23	16.60	15.85	16.25	86,554	+0.15(+0.93%)
Jan 10, 2011	15.84	16.26	15.58	16.10	77,692	+0.10(+0.63%)
Jan 07, 2011	16.82	16.82	15.78	16.00	140,410	-0.71(-4.25%)
Jan 06, 2011	16.74	16.87	16.50	16.71	51,715	-0.08(-0.48%)
Jan 05, 2011	16.48	16.88	16.30	16.79	44,096	+0.32(+1.94%)
Jan 04, 2011	16.67	16.72	16.05	16.47	129,257	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.