Indicators

Carter's Inc (NY: CRI )

67.65 -1.01 (-1.47%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.299	7.439	7.299	7.439	666,164	+0.16(+2.21%)
Jan 28, 2005	7.380	7.394	7.256	7.278	542,564	-0.10(-1.35%)
Jan 27, 2005	7.063	7.417	7.063	7.378	488,258	+0.32(+4.50%)
Jan 26, 2005	6.908	7.120	6.908	7.061	246,463	+0.15(+2.24%)
Jan 25, 2005	6.900	6.918	6.861	6.906	192,403	+0.01(+0.09%)
Jan 24, 2005	6.920	6.959	6.835	6.900	191,175	-0.03(-0.50%)
Jan 21, 2005	6.953	6.961	6.924	6.935	60,202	-0.02(-0.26%)
Jan 20, 2005	6.979	6.992	6.939	6.953	167,585	-0.03(-0.38%)
Jan 19, 2005	7.069	7.069	6.969	6.979	177,414	-0.09(-1.24%)
Jan 18, 2005	6.886	7.079	6.814	7.067	379,401	+0.18(+2.66%)
Jan 14, 2005	6.755	6.888	6.741	6.884	129,006	+0.15(+2.21%)
Jan 13, 2005	6.867	6.873	6.709	6.735	241,549	-0.14(-2.07%)
Jan 12, 2005	6.910	6.918	6.837	6.878	220,170	-0.03(-0.44%)
Jan 11, 2005	6.888	6.955	6.808	6.908	257,521	+0.11(+1.62%)
Jan 10, 2005	6.715	6.798	6.715	6.798	169,796	+0.05(+0.78%)
Jan 07, 2005	6.747	6.792	6.735	6.745	267,350	+0.00(+0.00%)
Jan 06, 2005	6.666	6.745	6.633	6.745	295,608	+0.09(+1.35%)
Jan 05, 2005	6.715	6.715	6.644	6.656	116,720	-0.07(-1.09%)
Jan 04, 2005	6.745	6.814	6.605	6.729	263,418	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.