Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	148.53	148.89	143.44	144.86	10,251,315	+0.68(+0.47%)
Jan 28, 2021	144.86	147.35	141.92	144.18	8,696,399	+1.74(+1.22%)
Jan 27, 2021	146.91	148.98	141.53	142.44	10,606,532	-8.23(-5.46%)
Jan 26, 2021	152.20	152.62	149.15	150.67	7,063,658	-1.72(-1.13%)
Jan 25, 2021	152.31	154.83	149.91	152.38	5,790,698	+1.84(+1.22%)
Jan 22, 2021	152.01	152.27	149.71	150.55	5,461,506	-2.16(-1.41%)
Jan 21, 2021	153.68	154.32	151.40	152.71	6,791,330	+0.14(+0.09%)
Jan 20, 2021	152.68	155.66	152.42	152.57	8,555,546	+0.77(+0.51%)
Jan 19, 2021	147.32	152.10	146.87	151.80	8,846,665	+6.19(+4.25%)
Jan 15, 2021	149.02	149.10	145.41	145.61	9,286,060	-3.48(-2.34%)
Jan 14, 2021	147.75	151.25	146.91	149.09	10,882,511	+3.18(+2.18%)
Jan 13, 2021	143.85	146.39	142.42	145.91	5,906,677	+2.75(+1.92%)
Jan 12, 2021	145.19	145.40	142.71	143.16	4,727,472	-1.54(-1.06%)
Jan 11, 2021	144.69	146.57	143.60	144.70	5,553,798	-0.49(-0.34%)
Jan 08, 2021	145.74	146.01	143.24	145.19	6,745,347	+0.87(+0.60%)
Jan 07, 2021	141.20	144.99	141.13	144.32	9,148,643	+4.18(+2.98%)
Jan 06, 2021	140.45	142.62	138.54	140.14	7,735,441	-1.15(-0.81%)
Jan 05, 2021	137.78	141.54	137.65	141.29	9,172,282	+3.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.