Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.12 +0.07 (+0.70%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.777 7.866 7.549 7.794 141,548 -0.08(-1.04%)
Jan 30, 2013 7.508 7.957 7.500 7.875 350,121 +0.51(+6.98%)
Jan 29, 2013 7.247 7.386 7.247 7.361 85,040 +0.07(+1.01%)
Jan 28, 2013 7.329 7.418 7.206 7.288 68,598 -0.07(-1.00%)
Jan 25, 2013 7.394 7.476 7.231 7.361 107,071 -0.06(-0.77%)
Jan 24, 2013 7.467 7.565 7.402 7.418 49,965 -0.01(-0.11%)
Jan 23, 2013 7.737 7.794 7.427 7.427 121,550 -0.34(-4.41%)
Jan 22, 2013 7.443 7.900 7.394 7.769 207,314 +0.32(+4.27%)
Jan 18, 2013 7.182 7.492 7.100 7.451 92,878 +0.31(+4.34%)
Jan 17, 2013 6.978 7.231 6.978 7.141 60,144 +0.14(+1.98%)
Jan 16, 2013 7.002 7.141 6.978 7.002 59,443 -0.09(-1.27%)
Jan 15, 2013 7.141 7.141 6.978 7.092 74,589 -0.08(-1.14%)
Jan 14, 2013 7.247 7.263 7.157 7.174 57,448 -0.05(-0.68%)
Jan 11, 2013 7.231 7.263 7.214 7.223 40,058 +0.04(+0.57%)
Jan 10, 2013 7.059 7.255 7.031 7.182 49,024 +0.06(+0.80%)
Jan 09, 2013 7.002 7.174 6.937 7.125 85,736 +0.19(+2.71%)
Jan 08, 2013 7.288 7.329 6.855 6.937 144,163 -0.39(-5.35%)
Jan 07, 2013 7.190 7.435 7.183 7.329 76,461 +0.03(+0.45%)
Jan 04, 2013 7.223 7.451 7.190 7.296 90,119 +0.06(+0.79%)
Jan 03, 2013 7.141 7.467 7.141 7.239 168,935 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.