Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.824	9.831	9.601	9.724	105,733	-0.10(-1.02%)
Jan 30, 2012	9.993	9.993	9.701	9.824	91,383	-0.18(-1.84%)
Jan 27, 2012	9.993	10.12	9.816	10.01	74,280	+0.02(+0.15%)
Jan 26, 2012	9.893	10.09	9.862	9.993	133,231	+0.16(+1.64%)
Jan 25, 2012	9.878	9.916	9.755	9.831	186,379	-0.06(-0.62%)
Jan 24, 2012	9.862	9.970	9.701	9.893	90,855	+0.02(+0.23%)
Jan 23, 2012	9.939	10.14	9.732	9.870	639,941	-0.02(-0.23%)
Jan 20, 2012	9.332	9.899	9.179	9.893	737,813	+0.56(+6.01%)
Jan 19, 2012	9.409	9.447	9.317	9.332	187,828	-0.05(-0.57%)
Jan 18, 2012	8.964	9.416	8.848	9.386	214,334	+0.42(+4.71%)
Jan 17, 2012	9.102	9.171	8.910	8.964	250,525	+0.03(+0.34%)
Jan 13, 2012	8.887	9.071	8.795	8.933	4,114,836	+0.08(+0.95%)
Jan 12, 2012	8.856	8.933	8.795	8.848	550,274	+0.01(+0.09%)
Jan 11, 2012	8.833	8.841	8.695	8.841	80,657	+0.01(+0.09%)
Jan 10, 2012	8.848	8.894	8.718	8.833	70,584	+0.13(+1.50%)
Jan 09, 2012	8.687	8.756	8.687	8.702	58,501	-0.02(-0.18%)
Jan 06, 2012	8.856	8.871	8.702	8.718	90,255	-0.08(-0.87%)
Jan 05, 2012	8.802	8.902	8.795	8.795	68,758	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.