Indicators

Cresud Sacif ADR (NQ: CRESY )

10.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.593	4.593	4.131	4.593	16,568	-0.10(-2.09%)
Jan 30, 2002	4.552	4.691	4.551	4.691	714	+0.14(+3.08%)
Jan 29, 2002	4.586	4.586	4.551	4.551	4,856	+0.22(+5.16%)
Jan 28, 2002	4.327	4.327	4.327	4.327	0	+0.00(+0.00%)
Jan 25, 2002	4.327	4.327	4.327	4.327	2,856	-0.32(-6.90%)
Jan 24, 2002	4.648	4.648	4.648	4.648	285	+0.10(+2.14%)
Jan 23, 2002	4.551	4.551	4.551	4.551	1,142	+0.07(+1.56%)
Jan 22, 2002	4.201	4.551	4.201	4.481	8,570	+0.35(+8.47%)
Jan 21, 2002	4.131	4.131	4.131	4.131	142	+0.00(+0.00%)
Jan 18, 2002	4.131	4.131	4.131	4.131	142	+0.00(+0.00%)
Jan 17, 2002	4.341	4.341	4.131	4.131	15,997	-0.14(-3.28%)
Jan 16, 2002	4.271	4.271	4.271	4.271	0	+0.00(+0.00%)
Jan 15, 2002	4.551	4.551	4.271	4.271	285	-0.28(-6.14%)
Jan 14, 2002	4.550	4.550	4.550	4.550	2,856	-0.00(-0.02%)
Jan 11, 2002	4.418	4.551	4.418	4.551	2,999	+0.53(+13.04%)
Jan 10, 2002	4.026	4.026	4.026	4.026	285	-0.53(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.