Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.790 9.885 9.700 9.850 780,416 +0.07(+0.72%)
Jan 30, 2023 9.560 9.795 9.530 9.780 742,034 +0.12(+1.24%)
Jan 27, 2023 9.810 9.850 9.630 9.660 829,640 -0.16(-1.63%)
Jan 26, 2023 9.480 9.840 9.390 9.820 2,092,680 +0.45(+4.80%)
Jan 25, 2023 9.020 9.375 8.980 9.370 1,978,043 +0.30(+3.31%)
Jan 24, 2023 9.080 9.200 9.020 9.070 693,053 -0.03(-0.33%)
Jan 23, 2023 9.170 9.220 9.035 9.100 1,063,536 -0.07(-0.76%)
Jan 20, 2023 9.090 9.260 8.960 9.170 1,471,675 +0.16(+1.78%)
Jan 19, 2023 8.790 9.040 8.630 9.010 974,578 +0.18(+2.04%)
Jan 18, 2023 8.850 8.920 8.715 8.830 876,429 +0.00(+0.00%)
Jan 17, 2023 9.040 9.045 8.800 8.830 1,103,710 -0.23(-2.54%)
Jan 13, 2023 8.890 9.080 8.755 9.060 1,016,234 +0.13(+1.46%)
Jan 12, 2023 8.740 8.965 8.678 8.930 1,704,397 +0.24(+2.76%)
Jan 11, 2023 8.670 8.750 8.550 8.690 904,322 +0.08(+0.93%)
Jan 10, 2023 8.480 8.710 8.465 8.610 1,914,110 +0.05(+0.58%)
Jan 09, 2023 8.300 8.610 8.270 8.560 1,759,734 +0.32(+3.88%)
Jan 06, 2023 8.100 8.310 8.005 8.240 1,056,544 +0.24(+3.00%)
Jan 05, 2023 7.700 8.140 7.600 8.000 1,289,681 -0.02(-0.25%)
Jan 04, 2023 8.040 8.060 7.891 8.020 1,447,292 +0.13(+1.65%)
Jan 03, 2023 7.680 7.965 7.680 7.890 891,549 +0.30(+3.95%)
Dec 30, 2022 7.560 7.620 7.490 7.590 780,588 -0.02(-0.26%)
Dec 29, 2022 7.510 7.715 7.470 7.610 731,123 +0.14(+1.87%)
Dec 28, 2022 7.650 7.740 7.470 7.470 727,939 -0.19(-2.48%)
Dec 27, 2022 7.730 7.845 7.630 7.660 480,475 -0.08(-1.03%)
Dec 23, 2022 7.610 7.785 7.515 7.740 863,229 +0.11(+1.44%)
Dec 22, 2022 7.760 7.820 7.520 7.630 931,028 -0.17(-2.18%)
Dec 21, 2022 7.210 7.840 7.210 7.800 1,422,568 +0.67(+9.40%)
Dec 20, 2022 6.880 7.215 6.860 7.130 1,655,337 +0.21(+3.03%)
Dec 19, 2022 6.870 6.940 6.780 6.920 1,283,162 +0.05(+0.73%)
Dec 16, 2022 6.910 7.120 6.820 6.870 2,339,260 -0.07(-1.01%)
Dec 15, 2022 6.930 7.020 6.820 6.940 1,419,734 -0.11(-1.56%)
Dec 14, 2022 7.000 7.140 6.975 7.050 1,348,146 +0.00(+0.00%)
Dec 13, 2022 7.200 7.350 6.995 7.050 1,265,789 +0.15(+2.17%)
Dec 12, 2022 6.910 7.000 6.820 6.900 1,136,706 -0.01(-0.14%)
Dec 09, 2022 6.960 7.040 6.865 6.910 974,226 -0.08(-1.14%)
Dec 08, 2022 6.970 7.020 6.790 6.990 1,629,847 +0.02(+0.29%)
Dec 07, 2022 7.250 7.250 6.970 6.970 5,106,515 -0.31(-4.26%)
Dec 06, 2022 7.560 7.610 7.280 7.280 975,836 -0.26(-3.45%)
Dec 05, 2022 7.720 7.720 7.490 7.540 971,640 -0.24(-3.08%)
Dec 02, 2022 7.650 7.790 7.550 7.780 900,250 -0.01(-0.13%)
Dec 01, 2022 7.790 7.980 7.750 7.790 1,009,649 +0.00(+0.00%)
Nov 30, 2022 7.700 7.795 7.510 7.790 1,218,543 +0.11(+1.43%)
Nov 29, 2022 7.620 7.700 7.530 7.680 764,761 +0.10(+1.32%)
Nov 28, 2022 7.740 7.790 7.540 7.580 988,472 -0.22(-2.82%)
Nov 25, 2022 7.900 7.990 7.775 7.800 533,358 -0.15(-1.89%)
Nov 23, 2022 7.700 7.955 7.640 7.950 950,096 +0.19(+2.45%)
Nov 22, 2022 7.720 7.820 7.620 7.760 974,472 +0.05(+0.65%)
Nov 21, 2022 7.870 7.920 7.570 7.710 1,260,583 -0.21(-2.65%)
Nov 18, 2022 8.160 8.170 7.870 7.920 1,769,024 -0.08(-1.00%)
Nov 17, 2022 8.230 8.245 7.945 8.000 1,231,391 -0.39(-4.65%)
Nov 16, 2022 8.260 8.610 8.240 8.390 1,554,371 +0.14(+1.70%)
Nov 15, 2022 8.310 8.500 8.130 8.250 1,780,778 +0.06(+0.73%)
Nov 14, 2022 7.940 8.330 7.940 8.190 1,086,843 +0.16(+1.99%)
Nov 11, 2022 7.580 8.140 7.520 8.030 1,625,050 +0.37(+4.83%)
Nov 10, 2022 7.740 8.120 7.633 7.660 1,761,658 +0.33(+4.50%)
Nov 09, 2022 7.800 7.920 7.080 7.330 2,756,371 -0.91(-11.04%)
Nov 08, 2022 8.230 8.350 8.065 8.240 1,131,349 +0.09(+1.10%)
Nov 07, 2022 7.850 8.160 7.770 8.150 1,093,581 +0.38(+4.89%)
Nov 04, 2022 7.750 7.800 7.530 7.770 1,145,678 +0.18(+2.37%)
Nov 03, 2022 7.570 7.710 7.475 7.590 848,152 -0.12(-1.56%)
Nov 02, 2022 8.060 8.200 7.700 7.710 1,026,910 -0.34(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.