Indicators

Appfolio Cl A (NQ: APPF )

244.91 -3.58 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.33	13.62	12.91	13.40	69,067	+0.19(+1.44%)
Jan 28, 2016	13.08	13.28	13.00	13.21	26,674	+0.07(+0.53%)
Jan 27, 2016	13.06	13.69	12.81	13.14	95,227	-0.08(-0.61%)
Jan 26, 2016	13.16	13.57	13.01	13.22	132,404	+0.02(+0.15%)
Jan 25, 2016	13.79	13.93	13.10	13.20	26,315	-0.59(-4.28%)
Jan 22, 2016	13.47	14.00	13.19	13.79	38,154	+0.55(+4.15%)
Jan 21, 2016	13.32	13.94	13.01	13.24	56,038	+0.04(+0.30%)
Jan 20, 2016	12.98	13.34	12.63	13.20	44,477	+0.07(+0.53%)
Jan 19, 2016	13.30	13.30	12.90	13.13	56,691	-0.07(-0.53%)
Jan 15, 2016	12.83	13.20	13.20	13.20	63,500	+0.12(+0.92%)
Jan 14, 2016	13.00	13.69	11.60	13.08	162,373	+0.25(+1.95%)
Jan 13, 2016	13.03	13.11	12.46	12.83	61,926	-0.18(-1.38%)
Jan 12, 2016	13.46	13.49	12.67	13.01	125,497	-0.42(-3.13%)
Jan 11, 2016	13.80	13.80	13.33	13.43	64,207	-0.27(-1.97%)
Jan 08, 2016	13.63	13.93	13.51	13.70	99,137	+0.09(+0.66%)
Jan 07, 2016	13.75	14.00	13.48	13.61	127,984	-0.33(-2.37%)
Jan 06, 2016	13.85	14.00	13.47	13.94	233,889	-0.01(-0.07%)
Jan 05, 2016	13.90	14.03	13.77	13.95	55,277	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.