Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ: CRVO )

24.09 -0.27 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.600 8.880 8.300 8.340 5,537 -0.21(-2.45%)
Jan 30, 2024 9.270 9.270 8.510 8.550 3,022 -0.17(-1.95%)
Jan 29, 2024 9.020 9.159 8.280 8.720 8,518 -0.52(-5.63%)
Jan 26, 2024 9.000 9.240 9.000 9.240 2,284 +0.06(+0.65%)
Jan 25, 2024 8.885 9.180 8.885 9.180 2,375 +0.17(+1.94%)
Jan 24, 2024 8.900 9.190 8.830 9.005 5,078 +0.18(+1.98%)
Jan 23, 2024 8.877 9.215 8.820 8.830 28,031 -0.17(-1.89%)
Jan 22, 2024 9.066 9.300 8.950 9.000 18,730 -0.30(-3.22%)
Jan 19, 2024 9.301 9.301 9.150 9.300 8,288 +0.20(+2.20%)
Jan 18, 2024 8.990 9.121 8.824 9.100 5,746 +0.04(+0.44%)
Jan 17, 2024 9.100 9.100 8.940 9.060 7,580 -0.09(-0.98%)
Jan 16, 2024 9.190 9.275 9.060 9.150 6,814 +0.37(+4.15%)
Jan 12, 2024 9.889 9.889 8.785 8.785 4,780 -0.61(-6.50%)
Jan 11, 2024 9.990 9.990 8.860 9.396 11,179 +0.12(+1.25%)
Jan 10, 2024 9.150 10.32 9.150 9.280 9,716 -0.17(-1.80%)
Jan 09, 2024 9.141 9.450 9.141 9.450 5,253 +0.21(+2.27%)
Jan 08, 2024 8.870 9.500 8.870 9.240 2,996 -0.16(-1.70%)
Jan 05, 2024 9.690 9.690 9.290 9.400 1,824 +0.00(+0.00%)
Jan 04, 2024 9.160 9.400 8.345 9.400 9,304 +0.80(+9.31%)
Jan 03, 2024 8.000 9.320 8.000 8.599 19,025 +0.60(+7.49%)
Jan 02, 2024 7.390 8.000 7.020 8.000 6,822 +0.37(+4.85%)
Dec 29, 2023 6.120 7.630 5.850 7.630 24,801 +1.31(+20.73%)
Dec 28, 2023 6.500 6.771 6.320 6.320 23,581 -0.21(-3.22%)
Dec 27, 2023 6.670 6.800 6.080 6.530 20,703 -0.22(-3.26%)
Dec 26, 2023 6.860 7.060 6.710 6.750 10,294 +0.00(+0.07%)
Dec 22, 2023 7.005 7.005 6.700 6.745 16,505 -0.02(-0.37%)
Dec 21, 2023 6.990 7.690 6.750 6.770 14,738 -0.12(-1.74%)
Dec 20, 2023 7.250 7.690 6.870 6.890 12,908 -0.36(-4.97%)
Dec 19, 2023 7.600 8.380 7.250 7.250 14,138 -0.56(-7.17%)
Dec 18, 2023 8.510 8.510 7.810 7.810 6,025 -0.70(-8.23%)
Dec 15, 2023 8.800 9.440 8.510 8.510 17,614 -0.29(-3.30%)
Dec 14, 2023 8.810 9.095 8.800 8.800 10,683 -0.01(-0.11%)
Dec 13, 2023 8.870 9.032 8.520 8.810 6,908 -0.24(-2.65%)
Dec 12, 2023 9.210 9.210 9.050 9.050 2,415 +0.02(+0.17%)
Dec 11, 2023 9.171 9.300 9.020 9.035 2,307 -0.21(-2.32%)
Dec 08, 2023 8.820 9.587 8.820 9.250 6,557 +0.44(+4.99%)
Dec 07, 2023 9.000 9.157 8.810 8.810 2,707 +0.01(+0.11%)
Dec 06, 2023 8.490 9.467 8.490 8.800 6,605 -0.13(-1.51%)
Dec 05, 2023 9.146 9.150 8.935 8.935 4,543 -0.28(-2.99%)
Dec 04, 2023 9.800 9.800 8.630 9.210 16,396 -0.79(-7.90%)
Dec 01, 2023 9.860 10.05 9.750 10.00 8,512 +0.20(+2.04%)
Nov 30, 2023 10.23 10.35 9.800 9.800 6,886 -0.13(-1.31%)
Nov 29, 2023 9.920 10.30 9.900 9.930 9,134 +0.03(+0.30%)
Nov 28, 2023 10.00 10.12 9.824 9.900 4,152 +0.12(+1.23%)
Nov 27, 2023 9.900 10.18 9.780 9.780 12,527 -0.53(-5.14%)
Nov 24, 2023 9.770 10.50 9.770 10.31 11,477 +0.34(+3.41%)
Nov 22, 2023 9.990 10.02 9.790 9.970 4,365 +0.17(+1.73%)
Nov 21, 2023 9.800 10.39 9.770 9.800 11,601 -0.02(-0.20%)
Nov 20, 2023 9.730 10.07 9.730 9.820 13,646 -0.05(-0.51%)
Nov 17, 2023 9.690 10.19 9.690 9.870 4,195 +0.01(+0.10%)
Nov 16, 2023 10.13 10.35 9.700 9.860 5,685 -0.03(-0.30%)
Nov 15, 2023 9.490 9.990 9.323 9.890 14,504 +0.30(+3.13%)
Nov 14, 2023 9.760 10.65 9.570 9.590 35,940 -0.14(-1.44%)
Nov 13, 2023 10.00 10.00 9.630 9.730 3,628 -0.12(-1.22%)
Nov 10, 2023 9.474 9.900 9.474 9.850 3,701 -0.08(-0.81%)
Nov 09, 2023 9.940 9.940 9.500 9.930 3,710 -0.01(-0.10%)
Nov 08, 2023 10.03 10.58 9.720 9.940 12,376 -0.66(-6.23%)
Nov 07, 2023 11.02 11.10 9.200 10.60 22,054 -0.42(-3.81%)
Nov 06, 2023 11.00 11.24 10.38 11.02 13,996 +0.09(+0.82%)
Nov 03, 2023 8.200 10.93 8.200 10.93 13,798 +2.36(+27.54%)
Nov 02, 2023 8.570 8.720 8.463 8.570 4,378 -0.37(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.