Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.41 22.35 21.41 21.47 840,400 -0.18(-0.83%)
Jan 30, 2014 21.89 22.37 21.52 21.65 1,833,225 -0.04(-0.18%)
Jan 29, 2014 21.70 22.24 21.46 21.69 1,384,858 -0.07(-0.32%)
Jan 28, 2014 22.07 22.64 21.38 21.76 3,442,051 -1.02(-4.48%)
Jan 27, 2014 22.64 22.89 21.94 22.78 749,054 +0.25(+1.11%)
Jan 24, 2014 23.19 23.30 22.32 22.53 702,128 -0.78(-3.35%)
Jan 23, 2014 23.54 23.75 23.14 23.31 679,672 -0.30(-1.27%)
Jan 22, 2014 23.82 23.94 23.35 23.61 469,761 -0.12(-0.51%)
Jan 21, 2014 23.81 24.06 23.61 23.73 668,903 -0.03(-0.13%)
Jan 17, 2014 24.00 23.76 23.76 23.76 691,600 -0.21(-0.88%)
Jan 16, 2014 23.54 24.06 23.46 23.97 401,089 +0.39(+1.65%)
Jan 15, 2014 23.18 24.01 23.18 23.58 569,048 +0.40(+1.73%)
Jan 14, 2014 23.34 23.72 23.03 23.18 675,578 -0.18(-0.77%)
Jan 13, 2014 24.03 24.30 23.34 23.36 660,303 -0.94(-3.87%)
Jan 10, 2014 23.75 24.35 23.48 24.30 1,040,732 +0.56(+2.36%)
Jan 09, 2014 24.72 24.75 22.73 23.74 1,765,715 +0.55(+2.37%)
Jan 08, 2014 22.89 23.26 22.86 23.19 992,847 +0.07(+0.30%)
Jan 07, 2014 22.97 23.34 22.93 23.12 1,175,704 +0.41(+1.81%)
Jan 06, 2014 23.46 23.60 22.62 22.71 1,277,591 -0.73(-3.11%)
Jan 03, 2014 24.03 24.03 23.42 23.44 927,719 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.