Indicators

China Automotive Sys (NQ: CAAS )

3.540 +0.020 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.470	4.600	4.450	4.470	62,796	-0.04(-0.89%)
Jan 30, 2017	4.700	4.700	4.360	4.510	108,191	-0.25(-5.25%)
Jan 27, 2017	5.000	5.022	4.710	4.760	75,137	-0.27(-5.37%)
Jan 26, 2017	5.020	5.100	5.000	5.030	45,268	+0.04(+0.80%)
Jan 25, 2017	5.200	5.221	4.990	4.990	93,223	-0.23(-4.41%)
Jan 24, 2017	5.170	5.280	5.160	5.220	28,695	+0.05(+0.97%)
Jan 23, 2017	5.480	5.510	5.116	5.170	70,936	-0.30(-5.48%)
Jan 20, 2017	5.480	5.545	5.440	5.470	25,784	+0.04(+0.74%)
Jan 19, 2017	5.460	5.540	5.420	5.430	17,585	+0.00(+0.00%)
Jan 18, 2017	5.510	5.570	5.410	5.430	24,786	-0.08(-1.45%)
Jan 17, 2017	5.470	5.570	5.450	5.510	47,338	+0.05(+0.92%)
Jan 13, 2017		5.460	5.460	5.460	0	-0.04(-0.73%)
Jan 12, 2017	5.670	5.750	5.450	5.500	45,814	-0.17(-3.00%)
Jan 11, 2017	5.990	5.990	5.650	5.670	96,940	-0.23(-3.90%)
Jan 10, 2017	5.760	6.050	5.760	5.900	136,053	+0.22(+3.87%)
Jan 09, 2017	5.530	5.859	5.530	5.680	143,989	+0.18(+3.27%)
Jan 06, 2017	5.480	5.520	5.440	5.500	27,703	+0.05(+0.92%)
Jan 05, 2017	5.430	5.510	5.370	5.450	30,340	+0.00(+0.00%)
Jan 04, 2017	5.450	5.587	5.370	5.450	82,498	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.