Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.600 6.810 6.410 6.680 59,376 +0.08(+1.21%)
Jan 30, 2008 6.920 6.920 6.600 6.600 47,431 -0.22(-3.23%)
Jan 29, 2008 6.630 6.950 6.530 6.820 68,120 +0.32(+4.92%)
Jan 28, 2008 6.370 6.640 6.180 6.500 33,277 +0.07(+1.09%)
Jan 25, 2008 6.500 6.660 6.350 6.430 49,922 +0.03(+0.47%)
Jan 24, 2008 6.180 6.420 6.100 6.400 38,431 +0.31(+5.09%)
Jan 23, 2008 5.840 6.190 5.800 6.090 66,074 +0.09(+1.50%)
Jan 22, 2008 5.820 6.285 5.250 6.000 105,605 -0.16(-2.60%)
Jan 21, 2008 6.300 6.860 6.158 6.160 75,939 +0.00(+0.00%)
Jan 18, 2008 6.300 6.860 6.158 6.160 75,939 -0.13(-2.07%)
Jan 17, 2008 7.000 7.160 6.200 6.290 100,247 -0.56(-8.18%)
Jan 16, 2008 6.980 7.060 6.600 6.850 46,741 -0.21(-2.97%)
Jan 15, 2008 6.921 7.200 6.910 7.060 35,937 +0.05(+0.71%)
Jan 14, 2008 7.250 7.250 6.810 7.010 43,018 -0.05(-0.71%)
Jan 11, 2008 7.010 7.420 7.006 7.060 43,221 -0.02(-0.28%)
Jan 10, 2008 6.800 7.200 6.590 7.080 44,749 +0.03(+0.43%)
Jan 09, 2008 6.930 7.450 6.860 7.050 103,355 +0.05(+0.71%)
Jan 08, 2008 7.150 7.150 6.810 7.000 122,576 +0.17(+2.49%)
Jan 07, 2008 6.980 7.080 6.720 6.830 60,271 -0.09(-1.30%)
Jan 04, 2008 7.350 7.370 6.870 6.920 112,342 -0.36(-4.95%)
Jan 03, 2008 7.400 7.630 7.200 7.280 54,771 -0.18(-2.41%)
Jan 02, 2008 7.710 7.980 7.410 7.460 88,187 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.