Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.580	7.580	7.097	7.200	18,440	+0.13(+1.84%)
Jan 30, 2006	7.400	7.400	7.020	7.070	20,766	-0.08(-1.12%)
Jan 27, 2006	7.490	7.490	7.000	7.150	51,059	-0.36(-4.79%)
Jan 26, 2006	6.790	7.940	6.790	7.510	114,429	+0.71(+10.44%)
Jan 25, 2006	6.831	6.880	6.700	6.800	23,702	-0.06(-0.87%)
Jan 24, 2006	6.900	7.190	6.810	6.860	16,830	+0.01(+0.15%)
Jan 23, 2006	6.900	7.000	6.840	6.850	17,364	-0.15(-2.14%)
Jan 20, 2006	7.150	7.180	6.970	7.000	20,799	-0.06(-0.85%)
Jan 19, 2006	6.900	7.100	6.810	7.060	26,365	+0.37(+5.53%)
Jan 18, 2006	6.690	6.930	6.660	6.690	32,752	-0.31(-4.43%)
Jan 17, 2006	6.920	7.140	6.730	7.000	39,867	-0.15(-2.10%)
Jan 13, 2006	7.070	7.160	7.070	7.150	11,670	-0.05(-0.69%)
Jan 12, 2006	7.500	7.580	7.200	7.200	25,600	-0.46(-6.01%)
Jan 11, 2006	7.700	7.940	7.630	7.660	23,550	-0.10(-1.29%)
Jan 10, 2006	7.990	7.990	7.560	7.760	42,583	+0.03(+0.39%)
Jan 09, 2006	7.650	7.930	7.410	7.730	53,903	+0.10(+1.31%)
Jan 06, 2006	7.200	7.750	7.061	7.630	133,647	+0.44(+6.12%)
Jan 05, 2006	6.560	7.190	6.560	7.190	81,373	+0.62(+9.44%)
Jan 04, 2006	6.600	6.639	6.500	6.570	33,825	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.