Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.85	16.40	16.60	93,649	+0.00(+0.00%)
Jan 30, 2017	16.75	16.85	16.50	16.60	46,352	-0.45(-2.64%)
Jan 27, 2017	16.40	17.20	16.30	17.05	79,290	+0.60(+3.65%)
Jan 26, 2017	16.45	16.55	16.20	16.45	30,497	+0.15(+0.92%)
Jan 25, 2017	16.38	16.40	16.10	16.30	81,366	+0.00(+0.00%)
Jan 24, 2017	15.60	16.35	15.60	16.30	50,636	+0.50(+3.16%)
Jan 23, 2017	16.25	16.25	15.75	15.80	56,606	-0.45(-2.77%)
Jan 20, 2017	16.20	16.45	16.10	16.25	30,222	+0.10(+0.62%)
Jan 19, 2017	16.45	16.50	16.05	16.15	45,317	-0.35(-2.12%)
Jan 18, 2017	16.80	16.89	16.35	16.50	148,074	-0.30(-1.79%)
Jan 17, 2017	16.90	17.05	16.75	16.80	29,602	-0.25(-1.47%)
Jan 13, 2017		17.05	17.05	17.05	0	+0.35(+2.10%)
Jan 12, 2017	17.00	17.10	16.60	16.70	47,082	-0.45(-2.62%)
Jan 11, 2017	17.10	17.20	17.00	17.15	27,415	+0.10(+0.59%)
Jan 10, 2017	17.00	17.20	16.85	17.05	48,811	+0.10(+0.59%)
Jan 09, 2017	17.10	17.30	16.80	16.95	44,689	-0.10(-0.59%)
Jan 06, 2017	17.45	17.50	17.00	17.05	27,851	-0.40(-2.29%)
Jan 05, 2017	17.80	17.85	17.45	17.45	48,524	-0.35(-1.97%)
Jan 04, 2017	17.80	17.90	17.50	17.80	32,715	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.