Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				37.00	0	-0.27(-0.72%)
Jan 25, 2024				37.27	0	-0.23(-0.61%)
Jan 17, 2024				37.50	0	+0.25(+0.67%)
Jan 16, 2024	37.25	37.25	37.25	37.25	100	-0.25(-0.67%)
Jan 12, 2024	37.50	37.50	37.50	37.50	200	+0.25(+0.67%)
Jan 11, 2024	37.25	37.25	37.25	37.25	100	-0.25(-0.67%)
Jan 10, 2024	37.50	37.50	37.50	37.50	100	-0.34(-0.90%)
Jan 08, 2024				37.84	0	+0.34(+0.91%)
Jan 05, 2024	38.50	38.60	36.31	37.50	4,500	-1.50(-3.85%)
Dec 29, 2023				39.00	0	+0.00(+0.00%)
Dec 28, 2023	39.00	39.00	39.00	39.00	679	+1.00(+2.63%)
Dec 18, 2023				38.00	3	-1.00(-2.56%)
Nov 28, 2023				39.00	0	-1.00(-2.50%)
Nov 13, 2023				40.00	16	+0.00(+0.00%)
Nov 10, 2023	40.00	40.00	40.00	40.00	276	+0.00(+0.00%)
Nov 08, 2023				40.00	66	-1.50(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.