Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jan 29, 2014		0.0072	0.0072	0.0072	0	-0.00(-7.69%)
Jan 17, 2014	0.0078	0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jan 15, 2014	0.0078	0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jan 14, 2014	0.0078	0.0078	0.0078	0.0078	5,000	+0.00(+0.00%)
Jan 13, 2014	0.0080	0.0080	0.0078	0.0078	54,640	-0.00(-2.50%)
Jan 09, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 30, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	8,800	+0.00(+0.00%)
Dec 26, 2013	0.0100	0.0100	0.0077	0.0100	140,300	+0.00(+0.00%)
Dec 20, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2013		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Dec 16, 2013		0.0160	0.0160	0.0160	0	+0.00(+44.14%)
Dec 10, 2013		0.0111	0.0111	0.0111	0	-0.01(-41.88%)
Dec 09, 2013	0.0150	0.0191	0.0150	0.0191	30,200	+0.00(+0.00%)
Nov 13, 2013	0.0191	0.0191	0.0191	0.0191	0	+0.00(+0.00%)
Nov 11, 2013		0.0191	0.0191	0.0191	0	+0.01(+169.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.