Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 15.06 15.06 15.06 0 +0.00(+0.00%)
Jan 22, 2019 15.06 15.06 15.06 0 -0.04(-0.26%)
Jan 16, 2019 15.10 15.10 15.10 0 +0.00(+0.00%)
Jan 15, 2019 15.10 15.10 15.10 9 +0.00(+0.00%)
Jan 09, 2019 15.10 15.10 15.10 0 +0.00(+0.00%)
Dec 27, 2018 15.10 15.10 15.10 0 +0.45(+3.07%)
Dec 26, 2018 14.65 14.65 14.65 14.65 246 -0.39(-2.59%)
Dec 21, 2018 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 20, 2018 15.04 15.04 15.04 15.04 185 -0.13(-0.86%)
Dec 19, 2018 15.17 15.17 15.17 15.17 600 +0.49(+3.37%)
Dec 18, 2018 14.68 14.68 14.68 76 +0.00(+0.00%)
Dec 17, 2018 14.57 14.68 14.57 14.68 418 -0.17(-1.18%)
Dec 13, 2018 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 12, 2018 14.95 14.95 14.85 14.85 560 +0.27(+1.88%)
Dec 03, 2018 14.58 14.58 14.58 0 +0.00(+0.00%)
Nov 27, 2018 14.58 14.58 14.58 0 +0.28(+1.93%)
Nov 21, 2018 14.30 14.30 14.30 0 +0.07(+0.49%)
Nov 20, 2018 14.23 14.23 14.23 14.23 288 +0.00(+0.00%)
Nov 19, 2018 14.23 14.23 14.23 14.23 2,113 -0.17(-1.18%)
Nov 16, 2018 14.40 14.40 14.40 14.40 100 -0.30(-2.04%)
Nov 14, 2018 14.70 14.70 14.70 0 -0.12(-0.81%)
Nov 13, 2018 14.82 14.82 14.82 35 +0.00(+0.00%)
Nov 12, 2018 14.82 14.82 14.82 14.82 240 -1.18(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.