Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.715 +0.060 (+2.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.290 2.350 2.290 2.290 40,522 -0.06(-2.55%)
Jan 30, 2024 2.420 2.450 2.300 2.350 66,166 -0.07(-2.89%)
Jan 29, 2024 2.320 2.420 2.290 2.420 169,567 +0.12(+5.45%)
Jan 26, 2024 2.230 2.330 2.230 2.295 68,499 -0.02(-0.65%)
Jan 25, 2024 2.290 2.320 2.270 2.310 93,732 +0.04(+1.76%)
Jan 24, 2024 2.190 2.310 2.190 2.270 148,752 +0.12(+5.58%)
Jan 23, 2024 2.170 2.240 2.060 2.150 259,877 -0.02(-1.01%)
Jan 22, 2024 2.250 2.280 2.100 2.172 163,923 -0.10(-4.32%)
Jan 19, 2024 2.270 2.290 2.240 2.270 96,196 -0.01(-0.44%)
Jan 18, 2024 2.260 2.290 2.260 2.280 99,657 -0.01(-0.33%)
Jan 17, 2024 2.260 2.370 2.260 2.288 157,632 -0.04(-1.82%)
Jan 16, 2024 2.460 2.450 2.330 2.330 557,174 -0.15(-6.05%)
Jan 12, 2024 2.500 2.540 2.480 2.480 50,424 -0.01(-0.40%)
Jan 11, 2024 2.460 2.550 2.440 2.490 76,339 +0.03(+1.32%)
Jan 10, 2024 2.520 2.550 2.440 2.458 91,093 -0.09(-3.63%)
Jan 09, 2024 2.550 2.570 2.550 2.550 54,082 +0.00(+0.00%)
Jan 08, 2024 2.533 2.650 2.520 2.550 124,543 -0.10(-3.77%)
Jan 05, 2024 2.560 2.650 2.560 2.650 92,935 +0.08(+3.11%)
Jan 04, 2024 2.590 2.600 2.560 2.570 71,075 -0.06(-2.28%)
Jan 03, 2024 2.700 2.700 2.590 2.630 110,630 -0.04(-1.39%)
Jan 02, 2024 2.630 2.705 2.590 2.667 69,510 +0.04(+1.41%)
Dec 29, 2023 2.570 2.700 2.570 2.630 64,612 -0.04(-1.50%)
Dec 28, 2023 2.580 2.790 2.580 2.670 138,539 -0.01(-0.37%)
Dec 27, 2023 2.625 2.690 2.625 2.680 33,540 +0.05(+1.90%)
Dec 26, 2023 2.640 2.680 2.620 2.630 67,149 +0.00(+0.19%)
Dec 22, 2023 2.530 2.660 2.530 2.625 53,247 +0.10(+3.75%)
Dec 21, 2023 2.570 2.600 2.515 2.530 66,303 +0.01(+0.40%)
Dec 20, 2023 2.630 2.700 2.520 2.520 365,427 -0.12(-4.55%)
Dec 19, 2023 2.700 2.700 2.620 2.640 80,831 -0.01(-0.38%)
Dec 18, 2023 2.640 2.790 2.640 2.650 104,449 +0.07(+2.71%)
Dec 15, 2023 2.620 2.720 2.580 2.580 65,694 -0.05(-1.90%)
Dec 14, 2023 2.500 2.660 2.430 2.630 334,363 +0.19(+7.79%)
Dec 13, 2023 2.335 2.440 2.280 2.440 156,580 +0.15(+6.41%)
Dec 12, 2023 2.250 2.370 2.250 2.293 53,985 -0.08(-3.25%)
Dec 11, 2023 2.470 2.475 2.320 2.370 157,690 -0.10(-4.05%)
Dec 08, 2023 2.370 2.500 2.370 2.470 174,477 +0.08(+3.35%)
Dec 07, 2023 2.350 2.410 2.250 2.390 152,294 +0.11(+4.82%)
Dec 06, 2023 2.150 2.280 2.150 2.280 336,610 +0.16(+7.55%)
Dec 05, 2023 2.220 2.220 2.080 2.120 236,117 -0.16(-7.02%)
Dec 04, 2023 2.240 2.440 2.240 2.280 307,522 -0.17(-6.94%)
Dec 01, 2023 2.360 2.450 2.320 2.450 57,008 +0.03(+1.41%)
Nov 30, 2023 2.510 2.510 2.300 2.416 146,261 +0.12(+5.04%)
Nov 29, 2023 2.365 2.400 2.300 2.300 60,741 -0.10(-4.17%)
Nov 28, 2023 2.360 2.450 2.300 2.400 50,059 +0.08(+3.45%)
Nov 27, 2023 2.380 2.380 2.240 2.320 52,553 -0.04(-1.69%)
Nov 24, 2023 2.320 2.400 2.290 2.360 34,512 +0.04(+1.59%)
Nov 22, 2023 2.332 2.380 2.280 2.323 61,740 -0.06(-2.39%)
Nov 21, 2023 2.370 2.450 2.370 2.380 21,510 +0.01(+0.42%)
Nov 20, 2023 2.345 2.400 2.320 2.370 142,056 +0.00(+0.00%)
Nov 17, 2023 2.335 2.400 2.270 2.370 129,407 +0.10(+4.52%)
Nov 16, 2023 2.400 2.400 2.260 2.268 181,508 -0.14(-5.68%)
Nov 15, 2023 2.385 2.450 2.380 2.404 39,687 +0.02(+1.01%)
Nov 14, 2023 2.250 2.380 2.190 2.380 333,255 +0.19(+8.68%)
Nov 13, 2023 2.217 2.240 2.180 2.190 317,188 -0.05(-2.23%)
Nov 10, 2023 2.340 2.340 2.200 2.240 73,894 -0.13(-5.68%)
Nov 09, 2023 2.400 2.440 2.360 2.375 178,103 +0.05(+2.06%)
Nov 08, 2023 2.400 2.400 2.300 2.327 51,192 -0.05(-2.02%)
Nov 07, 2023 2.400 2.440 2.350 2.375 88,661 -0.08(-3.46%)
Nov 06, 2023 2.490 2.490 2.440 2.460 71,191 -0.02(-0.81%)
Nov 03, 2023 2.450 2.490 2.330 2.480 208,434 +0.08(+3.33%)
Nov 02, 2023 2.350 2.400 2.300 2.400 136,817 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.