Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

74.10 +1.38 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.100 9.200 8.800 8.870 0 +0.11(+1.26%)
Jan 29, 2009 8.600 9.630 8.550 8.760 34,715,812 +0.26(+3.06%)
Jan 28, 2009 8.720 8.820 8.500 8.500 22,700,576 +0.00(+0.00%)
Jan 27, 2009 8.030 8.670 8.000 8.500 23,673,512 +0.54(+6.78%)
Jan 26, 2009 7.930 8.120 7.670 7.960 11,254,141 +0.23(+2.98%)
Jan 23, 2009 7.760 7.810 7.540 7.730 12,171,923 -0.21(-2.64%)
Jan 22, 2009 7.690 8.000 7.650 7.940 10,083,643 +0.06(+0.76%)
Jan 21, 2009 7.630 7.950 7.530 7.880 12,708,736 +0.36(+4.79%)
Jan 20, 2009 7.900 7.950 7.440 7.520 14,536,837 -0.35(-4.45%)
Jan 16, 2009 7.720 7.950 7.660 7.870 21,386,662 +0.27(+3.55%)
Jan 15, 2009 7.420 7.670 0.0100 7.600 25,982,266 +0.20(+2.70%)
Jan 14, 2009 7.230 7.430 7.120 7.400 12,320,419 -0.03(-0.40%)
Jan 13, 2009 7.340 7.570 7.060 7.430 10,342,340 +0.08(+1.09%)
Jan 12, 2009 7.650 7.670 7.260 7.350 10,912,564 -0.30(-3.92%)
Jan 09, 2009 7.950 7.970 7.640 7.650 9,792,723 -0.15(-1.92%)
Jan 08, 2009 7.830 7.910 7.520 7.800 12,974,517 +0.04(+0.52%)
Jan 07, 2009 7.840 8.100 7.700 7.760 14,419,412 -0.23(-2.88%)
Jan 06, 2009 7.590 8.100 7.590 7.990 13,220,902 +0.43(+5.69%)
Jan 05, 2009 7.830 7.940 7.520 7.560 13,811,117 -0.32(-4.06%)
Jan 02, 2009 7.720 7.951 7.510 7.880 0 +0.14(+1.81%)
Jan 01, 2009 7.390 7.820 7.390 7.740 0 +0.00(+0.00%)
Dec 31, 2008 7.390 7.820 7.390 7.740 8,887,949 +0.35(+4.74%)
Dec 30, 2008 7.420 7.500 7.220 7.390 12,150,280 +0.03(+0.41%)
Dec 29, 2008 7.390 7.410 7.190 7.360 7,956,716 -0.03(-0.41%)
Dec 26, 2008 7.500 7.520 7.330 7.390 0 -0.05(-0.67%)
Dec 24, 2008 7.390 7.500 7.310 7.440 3,119,784 +0.07(+0.95%)
Dec 23, 2008 7.620 7.720 7.360 7.370 8,635,449 -0.16(-2.12%)
Dec 22, 2008 7.800 7.890 7.320 7.530 10,656,484 -0.25(-3.21%)
Dec 19, 2008 8.440 8.440 7.510 7.780 16,220,895 -0.02(-0.26%)
Dec 18, 2008 7.750 8.140 7.650 7.800 12,455,580 +0.03(+0.39%)
Dec 17, 2008 7.350 8.020 7.250 7.770 14,873,648 +0.34(+4.58%)
Dec 16, 2008 7.340 7.450 7.130 7.430 26,078,078 +0.20(+2.77%)
Dec 15, 2008 7.280 7.480 7.180 7.230 16,161,536 +0.06(+0.84%)
Dec 12, 2008 7.040 7.240 6.900 7.170 0 -0.09(-1.24%)
Dec 11, 2008 7.160 7.680 7.150 7.260 16,678,990 +0.04(+0.55%)
Dec 10, 2008 7.310 7.520 7.120 7.220 10,992,504 -0.14(-1.90%)
Dec 09, 2008 7.440 7.510 7.170 7.360 11,515,647 -0.17(-2.26%)
Dec 08, 2008 7.800 7.910 7.070 7.530 14,561,294 -0.08(-1.05%)
Dec 05, 2008 6.310 7.650 6.310 7.610 0 +1.04(+15.83%)
Dec 04, 2008 6.810 6.880 6.451 6.570 15,080,843 -0.34(-4.92%)
Dec 03, 2008 6.580 6.950 6.050 6.910 23,908,050 +0.68(+10.91%)
Dec 02, 2008 6.000 6.250 5.800 6.230 25,811,552 +0.32(+5.41%)
Dec 01, 2008 5.980 6.090 5.860 5.910 13,507,045 -0.26(-4.21%)
Nov 28, 2008 6.040 6.300 6.010 6.170 6,877,364 +0.11(+1.82%)
Nov 26, 2008 5.790 6.140 5.790 6.060 14,227,603 -0.06(-0.98%)
Nov 25, 2008 6.160 6.380 5.930 6.120 17,741,580 +0.08(+1.32%)
Nov 24, 2008 6.000 6.230 5.680 6.040 19,701,620 -0.10(-1.63%)
Nov 21, 2008 5.620 6.180 5.490 6.140 27,817,268 +0.66(+12.04%)
Nov 20, 2008 6.520 6.520 5.410 5.480 20,579,498 -1.07(-16.34%)
Nov 19, 2008 7.300 7.460 6.520 6.550 11,528,522 -0.71(-9.78%)
Nov 18, 2008 7.160 7.430 6.950 7.260 11,495,836 +0.07(+0.97%)
Nov 17, 2008 7.270 7.515 7.140 7.190 9,447,004 -0.20(-2.71%)
Nov 14, 2008 7.620 8.050 7.360 7.390 0 -0.42(-5.38%)
Nov 13, 2008 7.070 7.870 6.830 7.810 20,911,708 +0.80(+11.41%)
Nov 12, 2008 7.770 7.990 7.010 7.010 13,669,022 -0.87(-11.04%)
Nov 11, 2008 8.180 8.300 7.820 7.880 8,486,768 -0.39(-4.72%)
Nov 10, 2008 8.700 8.850 8.100 8.270 4,785,203 -0.28(-3.27%)
Nov 07, 2008 8.220 8.580 8.100 8.550 6,173,019 +0.38(+4.65%)
Nov 06, 2008 8.690 8.900 8.100 8.170 16,328,798 -0.60(-6.84%)
Nov 05, 2008 8.830 9.010 8.720 8.770 12,515,741 -0.17(-1.90%)
Nov 04, 2008 8.990 9.050 8.720 8.940 9,902,399 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.