Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		27.52	27.52	27.52	0	-0.25(-0.90%)
Jan 29, 2018	27.77	27.77	27.77	27.77	224	-0.75(-2.63%)
Jan 26, 2018	28.52	28.52	28.52	28.52	560	+0.17(+0.60%)
Jan 25, 2018	28.35	28.35	28.35	28.35	560	+0.62(+2.24%)
Jan 18, 2018		27.73	27.73	27.73	0	+0.46(+1.67%)
Jan 09, 2018		27.27	27.27	27.27	0	+1.30(+5.01%)
Dec 18, 2017		25.97	25.97	25.97	67	-0.41(-1.55%)
Dec 13, 2017		26.38	26.38	26.38	1	+0.28(+1.06%)
Dec 12, 2017	26.12	26.12	26.12	26.10	224	-0.23(-0.89%)
Dec 11, 2017	26.33	26.33	26.33	26.33	241	-0.02(-0.07%)
Nov 27, 2017		26.35	26.35	26.35	0	-0.48(-1.79%)
Nov 24, 2017	26.83	26.83	26.83	26.83	560	+0.23(+0.87%)
Nov 07, 2017		26.60	26.60	26.60	11	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.