Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.017 9.091 8.748 8.776 241,291 -0.39(-4.25%)
Jan 30, 2020 8.970 9.248 8.970 9.165 156,281 +0.05(+0.51%)
Jan 29, 2020 9.174 9.285 9.063 9.119 161,073 -0.10(-1.11%)
Jan 28, 2020 9.035 9.304 8.961 9.220 201,346 +0.23(+2.58%)
Jan 27, 2020 8.998 9.128 8.961 8.989 376,015 -0.30(-3.19%)
Jan 24, 2020 9.443 9.452 9.248 9.285 175,033 -0.22(-2.34%)
Jan 23, 2020 9.434 9.628 9.276 9.508 180,659 -0.06(-0.68%)
Jan 22, 2020 9.656 9.712 9.461 9.573 223,604 -0.06(-0.58%)
Jan 21, 2020 9.526 9.786 9.452 9.628 723,727 +0.05(+0.48%)
Jan 17, 2020 9.906 10.06 9.508 9.582 362,693 -0.57(-5.57%)
Jan 16, 2020 9.906 10.30 9.897 10.15 362,043 +0.18(+1.77%)
Jan 15, 2020 9.823 9.990 9.739 9.971 330,494 +0.06(+0.56%)
Jan 14, 2020 9.925 10.05 9.832 9.915 204,958 -0.05(-0.47%)
Jan 13, 2020 9.869 9.980 9.730 9.962 379,635 +0.04(+0.37%)
Jan 10, 2020 9.980 10.07 9.869 9.925 526,719 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.888 9.906 157,312 -0.05(-0.47%)
Jan 08, 2020 9.971 10.11 9.934 9.953 139,957 -0.01(-0.09%)
Jan 07, 2020 9.749 9.990 9.610 9.962 206,429 +0.21(+2.19%)
Jan 06, 2020 9.693 9.860 9.610 9.749 358,964 -0.05(-0.47%)
Jan 03, 2020 9.712 9.823 9.600 9.795 269,564 -0.07(-0.75%)
Jan 02, 2020 9.934 10.02 9.656 9.869 184,121 -0.06(-0.56%)
Dec 31, 2019 9.832 10.02 9.795 9.925 221,112 +0.08(+0.85%)
Dec 30, 2019 9.851 10.03 9.721 9.841 233,571 -0.02(-0.19%)
Dec 27, 2019 10.02 10.17 9.823 9.860 228,989 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.869 9.962 210,447 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 127,012 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.906 10.17 391,334 +0.04(+0.37%)
Dec 20, 2019 10.17 10.29 9.934 10.13 946,930 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.962 10.18 531,828 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,415 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.56 865,887 +0.29(+2.79%)
Dec 16, 2019 9.656 10.29 9.656 10.28 524,874 +0.77(+8.09%)
Dec 13, 2019 9.452 9.712 9.378 9.508 325,787 +0.00(+0.00%)
Dec 12, 2019 8.702 9.600 8.609 9.508 488,660 +0.77(+8.80%)
Dec 11, 2019 8.377 8.757 8.312 8.739 701,481 +0.40(+4.78%)
Dec 10, 2019 8.340 8.424 8.146 8.340 414,242 -0.02(-0.22%)
Dec 09, 2019 8.284 8.498 8.284 8.359 253,146 +0.03(+0.33%)
Dec 06, 2019 8.349 8.525 8.284 8.331 224,241 +0.03(+0.33%)
Dec 05, 2019 8.340 8.414 8.238 8.303 100,949 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.284 105,852 +0.21(+2.64%)
Dec 03, 2019 7.969 8.108 7.914 8.071 129,937 -0.02(-0.23%)
Dec 02, 2019 7.969 8.183 7.636 8.090 214,653 -0.37(-4.38%)
Nov 29, 2019 8.312 8.470 8.266 8.461 37,121 +0.08(+1.00%)
Nov 27, 2019 8.349 8.470 8.247 8.377 110,718 +0.05(+0.56%)
Nov 26, 2019 8.368 8.544 8.312 8.331 94,674 -0.09(-1.10%)
Nov 25, 2019 8.173 8.470 8.164 8.424 143,170 +0.27(+3.30%)
Nov 22, 2019 8.136 8.201 8.071 8.155 59,459 +0.06(+0.80%)
Nov 21, 2019 8.062 8.118 7.905 8.090 65,541 +0.05(+0.58%)
Nov 20, 2019 8.053 8.185 7.969 8.044 97,748 -0.04(-0.46%)
Nov 19, 2019 8.229 8.284 8.071 8.081 102,351 -0.12(-1.47%)
Nov 18, 2019 8.340 8.428 8.201 8.201 104,489 -0.24(-2.85%)
Nov 15, 2019 8.683 8.702 8.414 8.442 100,034 -0.14(-1.62%)
Nov 14, 2019 8.581 8.664 8.581 8.581 87,197 -0.04(-0.43%)
Nov 13, 2019 8.618 8.664 8.498 8.618 115,243 -0.13(-1.48%)
Nov 12, 2019 8.757 8.878 8.729 8.748 122,661 -0.06(-0.63%)
Nov 11, 2019 8.664 8.841 8.618 8.803 127,367 +0.02(+0.21%)
Nov 08, 2019 8.850 8.998 8.757 8.785 107,264 -0.14(-1.56%)
Nov 07, 2019 8.952 9.119 8.896 8.924 106,499 -0.02(-0.21%)
Nov 06, 2019 8.980 9.044 8.905 8.942 158,137 -0.12(-1.33%)
Nov 05, 2019 8.970 9.137 8.915 9.063 222,650 -0.12(-1.31%)
Nov 04, 2019 9.258 9.452 9.100 9.183 174,863 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.