Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 29, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 100,200 -0.01(-0.10%)
Jan 27, 2020 10.03 10.03 9.995 10.01 107,942 +0.00(+0.00%)
Jan 22, 2020 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 21, 2020 9.990 9.990 9.990 9.990 1,400 -0.01(-0.10%)
Jan 17, 2020 10.00 10.00 9.995 10.000 6,200 -0.02(-0.20%)
Jan 16, 2020 9.990 10.02 9.990 10.02 483,175 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 10.00 10.00 111,000 +0.01(+0.10%)
Jan 14, 2020 9.980 9.990 9.980 9.990 66,201 -0.01(-0.10%)
Jan 13, 2020 10.00 10.00 10.00 10.00 275 +0.02(+0.20%)
Jan 09, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Jan 07, 2020 9.970 9.970 9.970 0 +0.02(+0.20%)
Jan 06, 2020 9.950 9.950 9.950 9.950 20 +0.00(+0.00%)
Jan 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 9.950 9.950 9.950 9.950 2,800 +0.01(+0.10%)
Dec 18, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 17, 2019 9.930 9.930 9.930 9.930 19,531 +0.01(+0.10%)
Dec 11, 2019 9.920 9.920 9.920 0 -0.03(-0.25%)
Dec 10, 2019 9.910 9.945 9.910 9.945 2,500 +0.04(+0.35%)
Dec 09, 2019 9.910 9.910 9.910 9.910 580 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 05, 2019 9.922 9.935 9.900 9.910 17,697 -0.01(-0.14%)
Dec 04, 2019 9.900 9.934 9.900 9.924 52,918 +0.02(+0.24%)
Dec 02, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 29, 2019 9.904 9.930 9.897 9.930 2,600 +0.07(+0.71%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.860 9.860 9.860 9.860 17 +0.00(+0.00%)
Nov 22, 2019 9.862 9.862 9.856 9.860 3,100 -0.02(-0.20%)
Nov 21, 2019 9.865 9.880 9.865 9.880 1,325 +0.03(+0.30%)
Nov 20, 2019 9.830 9.890 9.830 9.850 78,952 +0.01(+0.10%)
Nov 18, 2019 9.840 9.840 9.840 0 -0.05(-0.52%)
Nov 15, 2019 9.890 9.891 9.890 9.891 500 +0.03(+0.31%)
Nov 14, 2019 9.860 9.860 9.860 9.860 959 -0.02(-0.20%)
Nov 13, 2019 9.860 9.880 9.860 9.880 25,001 +0.00(+0.00%)
Nov 12, 2019 9.850 9.880 9.850 9.880 12,509 +0.03(+0.30%)
Nov 11, 2019 9.830 9.850 9.830 9.850 1,225 -0.03(-0.30%)
Nov 08, 2019 9.870 9.880 9.860 9.880 9,700 +0.04(+0.41%)
Nov 07, 2019 9.850 9.880 9.840 9.840 13,999 -0.01(-0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 2,792 +0.00(+0.00%)
Nov 05, 2019 9.849 9.865 9.849 9.850 4,241 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.