Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.50 11.05 10.50 10.70 10,773 +0.15(+1.40%)
Jan 30, 2019 10.30 10.75 10.30 10.55 5,163 +0.10(+0.96%)
Jan 29, 2019 10.35 10.75 10.05 10.45 6,183 +0.20(+1.95%)
Jan 28, 2019 10.50 10.60 10.25 10.25 1,935 -0.45(-4.21%)
Jan 25, 2019 10.70 10.75 10.55 10.70 6,240 +0.20(+1.90%)
Jan 24, 2019 10.40 10.50 10.25 10.50 2,611 +0.25(+2.44%)
Jan 23, 2019 10.10 10.50 10.10 10.25 2,786 +0.05(+0.49%)
Jan 22, 2019 10.60 11.10 10.03 10.20 4,584 -0.55(-5.12%)
Jan 18, 2019 10.80 10.80 10.57 10.75 7,820 +0.00(+0.00%)
Jan 17, 2019 10.65 10.90 10.65 10.75 2,632 +0.05(+0.47%)
Jan 16, 2019 10.55 10.75 10.50 10.70 2,263 +0.12(+1.18%)
Jan 15, 2019 10.55 10.90 10.30 10.57 5,493 +0.07(+0.71%)
Jan 14, 2019 10.10 10.50 10.05 10.50 1,522 +0.10(+0.96%)
Jan 11, 2019 10.50 10.65 10.20 10.40 8,840 -0.30(-2.80%)
Jan 10, 2019 10.45 10.90 10.30 10.70 3,579 +0.11(+1.02%)
Jan 09, 2019 10.75 11.10 10.45 10.59 7,007 -0.11(-1.01%)
Jan 08, 2019 10.50 10.82 10.00 10.70 8,027 +0.50(+4.90%)
Jan 07, 2019 9.550 10.20 9.300 10.20 9,162 +0.72(+7.65%)
Jan 04, 2019 9.450 9.750 9.250 9.475 14,320 +0.22(+2.43%)
Jan 03, 2019 9.250 9.500 8.900 9.250 2,134 +0.05(+0.54%)
Jan 02, 2019 8.450 9.225 8.300 9.200 14,284 +0.70(+8.24%)
Dec 31, 2018 8.850 9.250 8.050 8.500 32,820 -0.40(-4.49%)
Dec 28, 2018 9.450 9.850 8.850 8.900 42,200 -1.04(-10.47%)
Dec 27, 2018 8.200 10.11 8.000 9.941 95,326 +1.74(+21.23%)
Dec 26, 2018 8.250 8.309 7.800 8.200 18,145 -0.12(-1.50%)
Dec 24, 2018 8.450 8.750 8.000 8.325 13,200 -0.12(-1.48%)
Dec 21, 2018 8.850 9.100 7.750 8.450 34,060 -0.60(-6.63%)
Dec 20, 2018 9.250 9.700 8.750 9.050 15,897 -0.15(-1.62%)
Dec 19, 2018 10.00 10.28 9.125 9.200 19,089 -0.85(-8.46%)
Dec 18, 2018 10.40 10.50 9.889 10.05 8,354 -0.25(-2.43%)
Dec 17, 2018 9.950 10.49 9.900 10.30 7,520 +0.40(+4.04%)
Dec 14, 2018 10.50 10.50 9.650 9.900 18,720 -0.70(-6.60%)
Dec 13, 2018 11.05 11.39 10.20 10.60 10,855 -0.25(-2.30%)
Dec 12, 2018 11.20 11.65 10.82 10.85 22,561 -0.40(-3.56%)
Dec 11, 2018 11.00 11.25 10.75 11.25 6,396 +0.20(+1.81%)
Dec 10, 2018 11.15 11.57 10.60 11.05 14,076 -0.25(-2.21%)
Dec 07, 2018 11.25 11.70 11.05 11.30 5,500 -0.05(-0.44%)
Dec 06, 2018 11.25 11.60 10.80 11.35 9,083 -0.20(-1.73%)
Dec 04, 2018 11.90 12.00 11.15 11.55 13,720 -0.30(-2.53%)
Dec 03, 2018 12.45 12.80 11.52 11.85 12,352 -0.65(-5.20%)
Nov 30, 2018 12.20 12.50 11.90 12.50 5,880 +0.15(+1.21%)
Nov 29, 2018 12.10 12.35 11.85 12.35 5,036 +0.15(+1.23%)
Nov 28, 2018 12.00 12.39 12.00 12.20 6,461 -0.40(-3.17%)
Nov 27, 2018 12.75 13.25 12.35 12.60 5,480 -0.25(-1.95%)
Nov 26, 2018 12.50 13.20 12.40 12.85 8,024 +0.40(+3.21%)
Nov 23, 2018 12.55 13.20 12.25 12.45 3,340 -0.55(-4.23%)
Nov 21, 2018 13.00 13.00 13.00 0 +0.65(+5.26%)
Nov 20, 2018 12.60 13.00 11.90 12.35 9,413 +0.10(+0.82%)
Nov 19, 2018 12.50 12.80 12.25 12.25 7,601 -0.65(-5.04%)
Nov 16, 2018 13.50 13.60 12.75 12.90 22,780 -1.20(-8.51%)
Nov 15, 2018 12.55 14.10 12.55 14.10 25,789 +1.35(+10.59%)
Nov 14, 2018 12.50 13.25 12.50 12.75 7,441 +0.25(+2.00%)
Nov 13, 2018 12.95 13.20 12.50 12.50 9,819 -0.50(-3.85%)
Nov 12, 2018 13.25 13.40 12.50 13.00 11,034 -0.25(-1.89%)
Nov 09, 2018 13.60 13.60 12.55 13.25 16,380 -0.45(-3.28%)
Nov 08, 2018 13.25 13.70 13.25 13.70 5,170 +0.30(+2.24%)
Nov 07, 2018 13.55 13.70 13.30 13.40 9,156 -0.20(-1.47%)
Nov 06, 2018 13.05 13.70 13.00 13.60 10,490 +0.50(+3.82%)
Nov 05, 2018 12.75 13.30 12.39 13.10 9,638 +0.45(+3.56%)
Nov 02, 2018 13.10 13.75 12.55 12.65 20,440 -0.50(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.