Indicators

Carter's Inc (NY: CRI )

67.98 -0.68 (-0.99%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.23	79.04	77.31	79.02	714,067	+1.28(+1.65%)
Jan 30, 2023	76.74	78.26	76.71	77.74	543,434	+0.66(+0.86%)
Jan 27, 2023	76.61	77.16	76.28	77.08	657,337	+0.69(+0.91%)
Jan 26, 2023	75.63	76.92	74.97	76.39	1,021,068	-0.89(-1.15%)
Jan 25, 2023	76.41	77.68	75.95	77.28	521,436	+0.18(+0.23%)
Jan 24, 2023	78.83	79.27	76.27	77.10	757,067	-2.07(-2.61%)
Jan 23, 2023	77.16	79.35	77.08	79.16	654,564	+2.04(+2.64%)
Jan 20, 2023	75.08	77.47	74.61	77.13	423,816	+2.02(+2.69%)
Jan 19, 2023	75.56	76.27	74.85	75.11	578,560	-1.09(-1.43%)
Jan 18, 2023	78.08	78.80	76.17	76.20	544,105	-1.55(-1.99%)
Jan 17, 2023	78.86	79.52	77.70	77.74	720,558	-1.66(-2.09%)
Jan 13, 2023	78.58	79.58	78.55	79.40	311,423	+0.87(+1.11%)
Jan 12, 2023	79.23	79.23	77.58	78.53	453,241	-0.45(-0.58%)
Jan 11, 2023	77.88	79.01	77.44	78.98	774,673	+1.63(+2.11%)
Jan 10, 2023	77.95	78.89	76.38	77.35	531,952	-1.07(-1.37%)
Jan 09, 2023	74.94	78.59	73.72	78.42	915,134	+3.52(+4.69%)
Jan 06, 2023	74.88	75.77	74.24	74.91	501,064	+0.59(+0.79%)
Jan 05, 2023	73.41	74.48	72.72	74.32	606,714	+0.18(+0.24%)
Jan 04, 2023	71.32	74.57	71.32	74.14	565,016	+3.24(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.