Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.60 32.52 31.60 32.26 15,054 +0.44(+1.39%)
Jan 30, 2003 32.92 32.92 31.79 31.82 16,008 -0.68(-2.09%)
Jan 29, 2003 31.90 32.78 31.88 32.49 67,108 +0.12(+0.38%)
Jan 28, 2003 32.35 32.40 31.65 32.37 27,140 +0.11(+0.35%)
Jan 27, 2003 31.98 32.40 31.79 32.26 22,899 -0.19(-0.58%)
Jan 24, 2003 33.06 33.09 32.22 32.45 16,008 -0.80(-2.41%)
Jan 23, 2003 34.43 34.43 32.81 33.25 43,572 -0.33(-0.98%)
Jan 22, 2003 33.97 34.19 33.58 33.58 51,841 -0.58(-1.71%)
Jan 21, 2003 34.43 34.71 34.13 34.16 19,294 -0.40(-1.15%)
Jan 17, 2003 35.28 35.28 34.36 34.56 74,953 -1.33(-3.71%)
Jan 16, 2003 36.11 36.46 35.89 35.89 29,366 -0.47(-1.30%)
Jan 15, 2003 37.21 37.21 36.22 36.36 9,223 -0.71(-1.91%)
Jan 14, 2003 36.93 37.23 36.58 37.07 13,464 +0.61(+1.68%)
Jan 13, 2003 36.79 36.98 36.16 36.46 16,856 +0.22(+0.60%)
Jan 10, 2003 35.75 36.60 35.75 36.24 18,340 -0.07(-0.18%)
Jan 09, 2003 35.81 36.31 35.76 36.31 15,054 +1.14(+3.25%)
Jan 08, 2003 35.47 35.57 35.09 35.16 40,816 -1.25(-3.44%)
Jan 07, 2003 36.50 36.55 36.05 36.42 2,862 -0.25(-0.69%)
Jan 06, 2003 35.36 36.86 35.36 36.67 99,549 +2.07(+5.97%)
Jan 03, 2003 34.48 34.94 34.48 34.61 62,443 -0.29(-0.84%)
Jan 02, 2003 33.77 34.90 33.76 34.90 87,357 +1.84(+5.56%)
Dec 31, 2002 33.16 33.25 32.83 33.06 12,509 -0.19(-0.57%)
Dec 30, 2002 34.00 34.00 32.87 33.25 36,469 -0.38(-1.12%)
Dec 27, 2002 34.43 34.43 33.51 33.63 73,363 -0.80(-2.33%)
Dec 26, 2002 34.92 35.02 34.43 34.43 12,933 -0.02(-0.05%)
Dec 24, 2002 34.90 34.90 34.43 34.45 2,226 -0.45(-1.30%)
Dec 23, 2002 34.62 35.17 34.62 34.90 52,372 +0.05(+0.14%)
Dec 20, 2002 34.76 35.18 34.62 34.85 60,005 +0.57(+1.65%)
Dec 19, 2002 34.99 35.28 34.24 34.29 12,085 -0.71(-2.02%)
Dec 18, 2002 35.37 35.37 34.58 34.99 6,573 -0.72(-2.01%)
Dec 17, 2002 35.80 36.35 35.71 35.71 13,146 -0.33(-0.92%)
Dec 16, 2002 35.04 36.13 35.04 36.04 34,985 +1.19(+3.41%)
Dec 13, 2002 34.76 35.14 34.62 34.85 9,435 -0.47(-1.34%)
Dec 12, 2002 35.28 35.71 34.99 35.32 255,180 +0.21(+0.59%)
Dec 11, 2002 35.11 35.65 34.95 35.12 51,841 -0.16(-0.45%)
Dec 10, 2002 34.90 35.32 34.69 35.28 24,595 +0.36(+1.03%)
Dec 09, 2002 36.36 36.50 34.92 34.92 140,259 -2.02(-5.46%)
Dec 06, 2002 35.75 37.42 35.75 36.94 324,621 +0.43(+1.19%)
Dec 05, 2002 37.16 37.16 36.23 36.50 33,395 -0.57(-1.53%)
Dec 04, 2002 36.61 37.35 36.51 37.07 76,437 -0.28(-0.76%)
Dec 03, 2002 37.87 37.97 37.35 37.35 164,219 -1.84(-4.69%)
Dec 02, 2002 39.76 40.28 38.73 39.19 87,569 +0.90(+2.34%)
Nov 29, 2002 38.47 38.47 38.13 38.30 5,830 -0.19(-0.49%)
Nov 27, 2002 37.40 38.48 37.16 38.48 238,960 +1.89(+5.15%)
Nov 26, 2002 37.31 37.48 36.47 36.60 309,355 -1.50(-3.94%)
Nov 25, 2002 37.73 38.31 37.58 38.10 146,408 +0.59(+1.58%)
Nov 22, 2002 37.40 37.92 37.35 37.50 19,082 -0.41(-1.09%)
Nov 21, 2002 36.88 37.92 36.74 37.92 225,496 +1.75(+4.82%)
Nov 20, 2002 34.48 36.32 34.48 36.17 66,472 +1.51(+4.35%)
Nov 19, 2002 35.14 35.18 34.49 34.66 10,813 -1.04(-2.91%)
Nov 18, 2002 36.36 36.41 35.38 35.70 32,865 -0.14(-0.39%)
Nov 15, 2002 35.04 35.84 35.04 35.84 33,077 +0.47(+1.33%)
Nov 14, 2002 34.29 35.41 34.29 35.37 25,655 +1.79(+5.34%)
Nov 13, 2002 33.25 33.86 33.25 33.58 6,997 +0.09(+0.28%)
Nov 12, 2002 32.97 33.96 32.83 33.49 23,641 +1.65(+5.19%)
Nov 11, 2002 32.54 32.54 31.69 31.83 127,431 -1.32(-3.98%)
Nov 08, 2002 33.77 33.92 32.92 33.16 5,936 -0.50(-1.49%)
Nov 07, 2002 33.96 33.96 33.39 33.66 43,466 -0.65(-1.90%)
Nov 06, 2002 34.85 34.85 34.00 34.31 65,836 -0.45(-1.30%)
Nov 05, 2002 34.19 34.90 34.19 34.76 47,813 +0.15(+0.44%)
Nov 04, 2002 34.95 35.46 34.56 34.61 32,546 +0.79(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.