Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.410 2.420 2.390 2.390 347,600 -0.04(-1.65%)
Jan 30, 2020 2.400 2.450 2.380 2.430 217,582 +0.00(+0.00%)
Jan 29, 2020 2.410 2.440 2.390 2.430 239,980 +0.02(+0.83%)
Jan 28, 2020 2.400 2.420 2.400 2.410 121,898 +0.02(+0.84%)
Jan 27, 2020 2.380 2.410 2.360 2.390 250,532 +0.00(+0.00%)
Jan 24, 2020 2.400 2.430 2.390 2.390 362,400 -0.02(-0.83%)
Jan 23, 2020 2.400 2.420 2.400 2.410 560,227 +0.01(+0.42%)
Jan 22, 2020 2.400 2.440 2.400 2.400 122,413 +0.00(+0.00%)
Jan 21, 2020 2.420 2.440 2.390 2.400 304,484 -0.02(-0.83%)
Jan 17, 2020 2.420 2.440 2.400 2.420 236,600 +0.01(+0.41%)
Jan 16, 2020 2.400 2.420 2.390 2.410 311,344 +0.04(+1.69%)
Jan 15, 2020 2.400 2.401 2.360 2.370 340,701 -0.03(-1.25%)
Jan 14, 2020 2.360 2.410 2.360 2.400 310,825 +0.03(+1.27%)
Jan 13, 2020 2.360 2.370 2.360 2.370 224,701 +0.01(+0.42%)
Jan 10, 2020 2.340 2.380 2.340 2.360 291,600 +0.01(+0.43%)
Jan 09, 2020 2.350 2.370 2.340 2.350 286,036 +0.00(+0.00%)
Jan 08, 2020 2.350 2.370 2.330 2.350 347,524 +0.00(+0.00%)
Jan 07, 2020 2.330 2.360 2.330 2.350 221,538 +0.03(+1.29%)
Jan 06, 2020 2.320 2.350 2.320 2.320 314,086 +0.00(+0.00%)
Jan 03, 2020 2.330 2.350 2.320 2.320 273,400 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.