Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 2,836,000 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 6,356,336 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 5,893,969 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,922 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 2,385,645 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 12,969,900 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 1,113,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0002 1,920,221 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0002 21,301,332 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 11,506,200 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 136,546,144 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0002 22,617,580 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 10,813,123 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 29,539,622 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 66,204,700 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 28,751,378 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 24,120,552 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 40,972,124 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 43,145,852 +0.00(+100.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0001 32,470,200 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0001 87,278,384 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 64,426,900 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 104,654,616 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 64,453,100 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 30,189,506 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 208,408,304 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 158,930,384 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 78,991,400 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 87,181,144 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 52,931,224 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 21,863,108 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 13,625,161 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 15,412,300 +0.00(+100.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 15,518,219 -0.00(-50.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 57,346,256 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 16,535,142 +0.00(+100.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 29,010,340 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 5,548,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 3,794,584 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 6,658,645 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 1,306,538 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 14,996,370 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 152,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 24,204,444 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 13,331,250 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 8,798,900 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 9,011,822 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 19,427,606 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 93,229,008 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 7,350,793 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 19,495,600 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 89,461,160 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 62,827,864 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 11,121,371 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 9,529,652 +0.00(+100.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 57,460,500 -0.00(-50.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 84,935,808 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 112,512,304 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0001 45,491,456 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 65,970,688 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.