Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	32.52	32.52	32.52	32.52	613	-0.19(-0.57%)
Jan 27, 2014	32.71	32.71	32.71	32.71	0	+0.08(+0.24%)
Jan 24, 2014	32.69	32.69	32.63	32.63	204	-0.37(-1.13%)
Jan 22, 2014	33.03	33.00	33.00	33.00	613	-0.04(-0.12%)
Jan 15, 2014	33.04	33.04	33.04	33.04	0	+0.04(+0.12%)
Jan 14, 2014	33.02	33.02	32.99	33.00	1,431	-0.37(-1.11%)
Jan 08, 2014	33.38	33.38	33.38	33.38	0	+0.00(+0.00%)
Dec 30, 2013	33.38	33.38	33.38	33.38	102	-0.02(-0.06%)
Dec 27, 2013	33.40	33.40	33.40	33.40	20,451	+0.08(+0.23%)
Dec 24, 2013	33.32	33.32	33.32	33.32	2,965	+0.00(+0.00%)
Dec 19, 2013	33.32	33.32	33.32	33.32	306	+0.28(+0.86%)
Dec 18, 2013	33.03	33.03	33.03	33.03	102	-0.13(-0.40%)
Dec 12, 2013	33.14	33.17	33.17	33.17	409	+0.18(+0.56%)
Dec 11, 2013	32.98	32.98	32.97	32.98	255	-0.16(-0.48%)
Dec 05, 2013	33.14	33.14	33.14	33.14	204	+0.13(+0.38%)
Dec 02, 2013	32.94	33.01	33.01	33.01	613	+0.09(+0.27%)
Nov 21, 2013	32.93	32.93	32.93	32.93	2,045	+0.14(+0.42%)
Nov 20, 2013	32.77	32.79	32.77	32.79	409	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.