Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.32 +0.37 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Jan 02, 2003 7.911 8.017 7.896 8.009 731,787 +0.14(+1.75%)
Dec 31, 2002 7.864 7.929 7.864 7.871 214,333 +0.02(+0.29%)
Dec 30, 2002 7.880 7.880 7.784 7.848 188,476 -0.01(-0.08%)
Dec 27, 2002 7.879 7.937 7.852 7.855 197,510 -0.02(-0.22%)
Dec 26, 2002 7.880 7.946 7.840 7.872 194,084 +0.00(+0.00%)
Dec 24, 2002 7.818 7.893 7.810 7.872 57,633 +0.01(+0.18%)
Dec 23, 2002 7.888 7.913 7.832 7.858 176,949 -0.03(-0.35%)
Dec 20, 2002 7.840 7.949 7.834 7.885 295,643 +0.04(+0.57%)
Dec 19, 2002 7.852 7.876 7.799 7.840 309,662 -0.01(-0.14%)
Dec 18, 2002 7.898 7.930 7.842 7.852 232,402 -0.04(-0.57%)
Dec 17, 2002 7.953 8.025 7.896 7.896 199,691 -0.08(-0.99%)
Dec 16, 2002 7.913 7.994 7.911 7.975 292,839 +0.09(+1.08%)
Dec 13, 2002 7.978 8.001 7.864 7.890 333,961 -0.09(-1.11%)
Dec 12, 2002 8.081 8.087 7.967 7.978 255,455 -0.04(-0.52%)
Dec 11, 2002 7.888 8.065 7.885 8.020 447,359 +0.14(+1.73%)
Dec 10, 2002 7.726 7.906 7.715 7.884 398,448 +0.18(+2.33%)
Dec 09, 2002 7.824 7.824 7.704 7.704 271,966 -0.13(-1.72%)
Dec 06, 2002 7.784 7.888 7.771 7.839 403,744 +0.02(+0.21%)
Dec 05, 2002 7.807 7.880 7.802 7.823 183,492 +0.03(+0.33%)
Dec 04, 2002 7.840 7.885 7.762 7.797 333,650 -0.06(-0.76%)
Dec 03, 2002 7.784 7.864 7.728 7.856 257,324 +0.07(+0.87%)
Dec 02, 2002 7.864 7.866 7.677 7.789 528,980 -0.08(-1.02%)
Nov 29, 2002 7.808 7.943 7.803 7.869 235,829 +0.08(+1.05%)
Nov 27, 2002 7.744 7.800 7.744 7.787 287,231 +0.04(+0.56%)
Nov 26, 2002 7.704 7.744 7.672 7.744 233,648 +0.00(+0.00%)
Nov 25, 2002 7.704 7.783 7.696 7.744 399,694 +0.08(+1.05%)
Nov 22, 2002 7.616 7.762 7.593 7.664 563,871 +0.05(+0.67%)
Nov 21, 2002 7.415 7.640 7.415 7.612 1,047,680 +0.20(+2.73%)
Nov 20, 2002 7.539 7.539 7.396 7.410 957,959 -0.09(-1.18%)
Nov 19, 2002 7.558 7.567 7.454 7.498 372,591 -0.06(-0.79%)
Nov 18, 2002 7.519 7.601 7.495 7.558 326,484 +0.05(+0.64%)
Nov 15, 2002 7.487 7.567 7.481 7.510 388,791 -0.01(-0.11%)
Nov 14, 2002 7.463 7.540 7.463 7.518 245,798 +0.08(+1.06%)
Nov 13, 2002 7.513 7.531 7.404 7.439 411,533 -0.07(-0.96%)
Nov 12, 2002 7.495 7.547 7.474 7.511 392,529 +0.02(+0.21%)
Nov 11, 2002 7.600 7.616 7.473 7.495 338,946 -0.10(-1.27%)
Nov 08, 2002 7.681 7.720 7.559 7.592 343,619 -0.09(-1.15%)
Nov 07, 2002 7.773 7.816 7.648 7.680 347,669 -0.10(-1.24%)
Nov 06, 2002 7.689 7.784 7.511 7.776 685,680 +0.09(+1.19%)
Nov 05, 2002 7.664 7.757 7.662 7.685 408,729 -0.00(-0.04%)
Nov 04, 2002 7.824 7.844 7.620 7.688 429,601 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.