Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.02 -0.12 (-0.60%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.025 6.096 6.011 6.089 371,242 +0.08(+1.35%)
Jan 28, 2005 5.998 6.032 5.981 6.008 336,420 -0.00(-0.06%)
Jan 27, 2005 5.974 6.022 5.964 6.011 337,010 +0.04(+0.62%)
Jan 26, 2005 6.028 6.055 5.974 5.974 310,155 -0.07(-1.12%)
Jan 25, 2005 6.018 6.076 6.018 6.042 294,515 +0.03(+0.45%)
Jan 24, 2005 5.964 6.022 5.964 6.015 338,486 +0.04(+0.68%)
Jan 21, 2005 5.991 6.032 5.967 5.974 307,204 -0.03(-0.51%)
Jan 20, 2005 6.022 6.025 5.981 6.005 347,339 -0.01(-0.17%)
Jan 19, 2005 6.001 6.045 5.984 6.015 355,897 +0.00(+0.06%)
Jan 18, 2005 6.005 6.035 5.984 6.011 429,968 -0.03(-0.56%)
Jan 14, 2005 6.022 6.059 6.015 6.045 302,778 +0.01(+0.17%)
Jan 13, 2005 6.022 6.052 6.011 6.035 357,372 +0.01(+0.17%)
Jan 12, 2005 6.076 6.079 6.008 6.025 1,095,431 -0.04(-0.67%)
Jan 11, 2005 6.116 6.116 6.066 6.066 331,698 -0.06(-0.94%)
Jan 10, 2005 6.144 6.150 6.110 6.123 251,724 -0.02(-0.33%)
Jan 07, 2005 6.133 6.150 6.103 6.144 340,256 +0.02(+0.28%)
Jan 06, 2005 6.120 6.140 6.069 6.127 361,209 +0.01(+0.17%)
Jan 05, 2005 6.116 6.133 6.069 6.116 430,263 -0.02(-0.28%)
Jan 04, 2005 6.113 6.147 6.103 6.133 444,428 +0.00(+0.06%)
Jan 03, 2005 6.096 6.144 6.069 6.130 392,490 +0.03(+0.56%)
Dec 31, 2004 6.055 6.100 6.035 6.096 683,759 +0.04(+0.62%)
Dec 30, 2004 6.045 6.089 6.039 6.059 769,635 +0.01(+0.11%)
Dec 29, 2004 6.062 6.066 6.015 6.052 623,853 +0.00(+0.06%)
Dec 28, 2004 6.028 6.059 6.018 6.049 634,181 +0.02(+0.39%)
Dec 27, 2004 6.018 6.042 5.994 6.025 952,895 +0.05(+0.91%)
Dec 23, 2004 5.937 5.981 5.927 5.971 678,742 +0.02(+0.40%)
Dec 22, 2004 5.889 5.954 5.886 5.947 935,779 +0.06(+1.09%)
Dec 21, 2004 5.879 5.910 5.859 5.883 1,034,344 -0.03(-0.52%)
Dec 20, 2004 5.896 5.944 5.896 5.913 725,074 +0.00(+0.00%)
Dec 17, 2004 5.886 5.913 5.879 5.913 525,287 +0.02(+0.29%)
Dec 16, 2004 5.876 5.910 5.862 5.896 678,742 +0.01(+0.12%)
Dec 15, 2004 5.896 5.903 5.845 5.889 1,008,670 +0.01(+0.17%)
Dec 14, 2004 5.883 5.906 5.852 5.879 599,359 -0.01(-0.17%)
Dec 13, 2004 5.886 5.896 5.828 5.889 623,262 +0.01(+0.23%)
Dec 10, 2004 5.893 5.896 5.852 5.876 432,034 -0.02(-0.34%)
Dec 09, 2004 5.906 5.906 5.852 5.896 465,381 -0.03(-0.46%)
Dec 08, 2004 5.913 5.947 5.879 5.923 384,522 -0.00(-0.06%)
Dec 07, 2004 5.950 5.971 5.903 5.927 564,536 -0.02(-0.29%)
Dec 06, 2004 5.967 5.994 5.900 5.944 494,891 -0.05(-0.85%)
Dec 03, 2004 5.994 6.039 5.964 5.994 375,669 +0.00(+0.06%)
Dec 02, 2004 6.001 6.011 5.950 5.991 385,997 -0.02(-0.28%)
Dec 01, 2004 5.910 6.008 5.910 6.008 523,812 +0.06(+1.08%)
Nov 30, 2004 5.974 5.974 5.900 5.944 577,521 +0.01(+0.17%)
Nov 29, 2004 5.954 5.967 5.900 5.933 384,522 -0.02(-0.34%)
Nov 26, 2004 5.913 5.954 5.913 5.954 96,204 +0.02(+0.40%)
Nov 24, 2004 5.910 5.971 5.893 5.930 407,540 +0.02(+0.34%)
Nov 23, 2004 5.896 5.910 5.852 5.910 567,782 +0.03(+0.52%)
Nov 22, 2004 5.896 5.927 5.849 5.879 716,221 -0.04(-0.74%)
Nov 19, 2004 5.930 5.957 5.862 5.923 467,742 -0.03(-0.51%)
Nov 18, 2004 6.015 6.015 5.917 5.954 570,734 -0.01(-0.23%)
Nov 17, 2004 5.981 6.011 5.947 5.967 582,243 -0.02(-0.34%)
Nov 16, 2004 6.022 6.032 5.964 5.988 458,889 -0.04(-0.73%)
Nov 15, 2004 6.025 6.062 6.005 6.032 450,626 +0.00(+0.00%)
Nov 12, 2004 6.022 6.052 6.008 6.032 390,719 -0.01(-0.11%)
Nov 11, 2004 5.998 6.039 5.971 6.039 367,996 +0.06(+1.08%)
Nov 10, 2004 5.964 6.015 5.947 5.974 311,336 +0.03(+0.51%)
Nov 09, 2004 5.964 6.018 5.920 5.944 421,705 -0.07(-1.18%)
Nov 08, 2004 5.947 6.015 5.906 6.015 399,867 +0.02(+0.28%)
Nov 05, 2004 6.086 6.100 5.984 5.998 449,740 -0.05(-0.90%)
Nov 04, 2004 5.974 6.066 5.964 6.052 410,196 +0.09(+1.59%)
Nov 03, 2004 5.950 6.005 5.930 5.957 489,580 +0.03(+0.51%)
Nov 02, 2004 5.923 5.967 5.906 5.927 285,662 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.