Indicators

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	5.300	5.250	5.250	5.250	1,700	-0.05(-0.94%)
Jan 26, 2010	5.265	5.600	5.250	5.300	1,115	-0.42(-7.34%)
Jan 12, 2010	5.720	5.720	5.720	5.720	200	+0.00(+0.00%)
Jan 07, 2010	5.720	5.720	5.720	5.720	100	-1.03(-15.26%)
Dec 30, 2009	6.750	6.750	6.750	6.750	0	+0.83(+14.02%)
Dec 29, 2009	6.980	6.980	5.920	5.920	510	+0.07(+1.20%)
Dec 28, 2009	5.780	6.979	5.510	5.850	950	+0.34(+6.17%)
Dec 23, 2009	5.510	5.510	5.510	5.510	0	-1.85(-25.14%)
Dec 21, 2009	7.610	7.610	6.785	7.360	2,600	-2.14(-22.53%)
Dec 16, 2009	9.500	9.500	9.500	9.500	600	+0.00(+0.00%)
Dec 15, 2009	9.500	9.500	7.600	9.500	1,661	+1.72(+22.14%)
Dec 14, 2009	8.000	8.000	7.302	7.778	1,540	-0.22(-2.78%)
Dec 10, 2009	8.000	8.000	8.000	8.000	0	-0.19(-2.32%)
Dec 09, 2009	6.610	9.500	6.610	8.190	8,275	+2.68(+48.64%)
Dec 08, 2009	5.510	5.510	5.510	5.510	200	-3.52(-38.98%)
Nov 13, 2009	9.030	9.030	9.030	9.030	100	+2.82(+45.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.