Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.62 28.09 27.59 27.89 162,136 +0.12(+0.43%)
Jan 30, 2019 27.55 27.80 27.27 27.77 197,306 +0.27(+0.98%)
Jan 29, 2019 27.33 27.75 27.33 27.50 201,437 +0.14(+0.51%)
Jan 28, 2019 27.15 27.51 26.80 27.36 169,299 -0.01(-0.04%)
Jan 25, 2019 27.08 27.51 27.08 27.37 146,700 +0.43(+1.60%)
Jan 24, 2019 27.17 27.26 26.83 26.94 219,312 -0.07(-0.26%)
Jan 23, 2019 26.41 27.03 26.30 27.01 212,297 +0.66(+2.50%)
Jan 22, 2019 26.35 26.45 25.99 26.35 183,067 -0.27(-1.01%)
Jan 18, 2019 26.23 26.65 25.91 26.62 221,700 +0.46(+1.76%)
Jan 17, 2019 25.36 26.20 25.36 26.16 258,471 +0.74(+2.91%)
Jan 16, 2019 25.24 25.56 25.11 25.42 149,144 +0.14(+0.55%)
Jan 15, 2019 24.99 25.28 24.90 25.28 135,295 +0.46(+1.85%)
Jan 14, 2019 24.89 25.48 24.77 24.82 165,803 -0.16(-0.64%)
Jan 11, 2019 24.99 25.10 24.67 24.98 201,000 -0.02(-0.08%)
Jan 10, 2019 24.80 25.10 24.33 25.00 206,640 +0.21(+0.85%)
Jan 09, 2019 24.33 25.12 23.90 24.79 178,486 +0.55(+2.27%)
Jan 08, 2019 23.82 24.57 23.74 24.24 279,977 +0.52(+2.19%)
Jan 07, 2019 23.74 24.05 23.17 23.72 276,804 +0.62(+2.68%)
Jan 04, 2019 22.33 23.34 21.79 23.10 201,000 +0.92(+4.15%)
Jan 03, 2019 22.68 22.77 21.99 22.18 164,681 -0.51(-2.25%)
Jan 02, 2019 22.93 23.02 22.30 22.69 262,979 -0.42(-1.82%)
Dec 31, 2018 23.21 23.90 22.87 23.11 284,300 -0.05(-0.22%)
Dec 28, 2018 23.15 23.68 22.69 23.16 144,900 +0.13(+0.56%)
Dec 27, 2018 22.41 23.04 22.09 23.03 247,125 +0.34(+1.50%)
Dec 26, 2018 21.83 22.76 21.83 22.69 238,184 +0.97(+4.47%)
Dec 24, 2018 21.44 22.15 21.26 21.72 196,300 +0.09(+0.42%)
Dec 21, 2018 22.89 22.89 21.51 21.63 1,054,300 -1.13(-4.96%)
Dec 20, 2018 23.22 23.52 21.63 22.76 316,398 -0.61(-2.61%)
Dec 19, 2018 24.12 24.57 23.13 23.37 386,563 -0.73(-3.03%)
Dec 18, 2018 24.94 25.39 23.94 24.10 333,415 -0.58(-2.35%)
Dec 17, 2018 25.44 25.86 24.52 24.68 402,462 -0.84(-3.29%)
Dec 14, 2018 26.32 26.46 25.42 25.52 262,800 -0.91(-3.44%)
Dec 13, 2018 27.07 27.35 26.15 26.43 280,436 -0.51(-1.89%)
Dec 12, 2018 26.81 27.61 26.64 26.94 168,467 +0.47(+1.78%)
Dec 11, 2018 26.96 26.96 26.13 26.47 235,527 -0.16(-0.60%)
Dec 10, 2018 27.71 27.71 26.14 26.63 550,834 -1.79(-6.30%)
Dec 07, 2018 29.04 29.28 28.20 28.42 239,500 -0.67(-2.30%)
Dec 06, 2018 29.00 29.34 28.20 29.09 325,996 -0.21(-0.72%)
Dec 04, 2018 29.81 30.16 29.10 29.30 337,900 -0.52(-1.74%)
Dec 03, 2018 29.40 29.91 29.16 29.82 252,054 +0.45(+1.53%)
Nov 30, 2018 29.27 29.48 28.66 29.37 381,200 +0.01(+0.03%)
Nov 29, 2018 28.94 29.54 28.66 29.36 169,716 +0.30(+1.03%)
Nov 28, 2018 27.67 29.13 27.62 29.06 200,159 +1.39(+5.02%)
Nov 27, 2018 27.12 27.80 26.85 27.67 230,297 +0.43(+1.58%)
Nov 26, 2018 27.20 27.63 26.99 27.24 538,043 +0.09(+0.33%)
Nov 23, 2018 26.83 27.57 26.60 27.15 160,500 +0.06(+0.22%)
Nov 21, 2018 27.09 27.09 27.09 0 +0.39(+1.46%)
Nov 20, 2018 26.32 27.12 26.32 26.70 172,008 +0.16(+0.60%)
Nov 19, 2018 27.04 27.31 26.29 26.54 200,759 -0.47(-1.74%)
Nov 16, 2018 26.45 27.24 26.41 27.01 244,700 +0.38(+1.43%)
Nov 15, 2018 25.91 26.78 25.80 26.63 221,705 +0.69(+2.66%)
Nov 14, 2018 26.47 27.20 25.90 25.94 193,406 -0.40(-1.52%)
Nov 13, 2018 26.53 26.70 26.07 26.34 193,007 +0.00(+0.00%)
Nov 12, 2018 26.62 26.99 26.15 26.34 291,236 -0.27(-1.01%)
Nov 09, 2018 26.92 27.16 26.22 26.61 306,800 -0.47(-1.74%)
Nov 08, 2018 27.81 28.12 27.01 27.08 408,370 -0.72(-2.57%)
Nov 07, 2018 25.93 27.82 25.31 27.80 486,653 +1.73(+6.62%)
Nov 06, 2018 28.09 28.09 24.35 26.07 1,438,155 -3.55(-11.99%)
Nov 05, 2018 29.99 30.40 28.83 29.62 351,202 -0.32(-1.07%)
Nov 02, 2018 28.40 29.97 28.40 29.94 346,800 +1.60(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.