Indicators

Intuit (NQ: INTU )

644.99 -9.25 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.724	8.777	8.354	8.733	9,655,180	-0.04(-0.41%)
Jan 30, 2002	8.833	8.875	8.299	8.768	7,842,039	+0.03(+0.36%)
Jan 29, 2002	8.757	9.011	8.675	8.737	7,021,990	-0.02(-0.28%)
Jan 28, 2002	8.817	8.835	8.555	8.762	5,731,801	-0.02(-0.20%)
Jan 25, 2002	8.777	8.915	8.463	8.779	6,638,372	-0.07(-0.78%)
Jan 24, 2002	8.855	9.011	8.673	8.848	3,390,538	-0.05(-0.55%)
Jan 23, 2002	8.535	8.953	8.448	8.897	6,916,366	+0.43(+5.10%)
Jan 22, 2002	8.779	8.788	8.410	8.466	4,120,694	-0.18(-2.13%)
Jan 21, 2002	8.590	8.846	8.543	8.650	6,939,064	+0.00(+0.00%)
Jan 18, 2002	8.590	8.846	8.543	8.650	6,891,870	-0.16(-1.84%)
Jan 17, 2002	8.744	8.899	8.661	8.813	4,673,985	+0.18(+2.09%)
Jan 16, 2002	8.688	8.899	8.499	8.632	6,453,642	-0.07(-0.77%)
Jan 15, 2002	8.835	8.940	8.604	8.699	6,537,017	+0.02(+0.21%)
Jan 14, 2002	8.668	8.813	8.470	8.681	6,468,025	-0.03(-0.36%)
Jan 11, 2002	8.521	8.810	8.477	8.713	13,987,348	+0.41(+4.96%)
Jan 10, 2002	8.871	8.944	8.221	8.301	14,986,508	-1.22(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.