Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1992 2001 1973 1985 0 +6.09(+0.31%)
Jan 13, 2021 1987 1994 1970 1979 0 +47.95(+2.48%)
Dec 23, 2020 1934 1944 1921 1931 0 -4.10(-0.21%)
Dec 22, 2020 1942 1956 1924 1935 0 -15.24(-0.78%)
Dec 21, 2020 1941 1957 1926 1950 0 -10.06(-0.51%)
Dec 18, 2020 1963 1973 1940 1960 0 +1.20(+0.06%)
Dec 17, 2020 1944 1964 1935 1959 0 +22.21(+1.15%)
Dec 16, 2020 1943 1954 1931 1937 0 -6.01(-0.31%)
Dec 15, 2020 1941 1951 1929 1943 0 +7.36(+0.38%)
Dec 14, 2020 1972 1975 1933 1936 0 -27.21(-1.39%)
Dec 11, 2020 1959 1973 1945 1963 0 +3.25(+0.17%)
Dec 10, 2020 1968 1974 1953 1960 0 -13.92(-0.71%)
Dec 09, 2020 1984 1991 1960 1974 0 -0.27(-0.01%)
Dec 08, 2020 1950 1980 1944 1974 0 +21.79(+1.12%)
Dec 07, 2020 1958 1967 1941 1952 0 -12.47(-0.63%)
Dec 04, 2020 1963 1970 1948 1964 0 +6.88(+0.35%)
Dec 03, 2020 1956 1970 1940 1958 0 -4.41(-0.22%)
Dec 02, 2020 1965 1983 1948 1962 0 -5.76(-0.29%)
Dec 01, 2020 1969 1988 1950 1968 0 +6.63(+0.34%)
Nov 30, 2020 1957 1968 1935 1961 0 +6.68(+0.34%)
Nov 27, 2020 1961 1967 1946 1954 0 +0.88(+0.05%)
Nov 25, 2020 1953 1961 1943 1954 0 +2.39(+0.12%)
Nov 24, 2020 1950 1961 1936 1951 0 +9.47(+0.49%)
Nov 23, 2020 1949 1957 1928 1942 0 -5.14(-0.26%)
Nov 20, 2020 1954 1971 1940 1947 0 -11.67(-0.60%)
Nov 19, 2020 1945 1964 1932 1959 0 +15.12(+0.78%)
Nov 18, 2020 1959 1977 1942 1943 0 -13.34(-0.68%)
Nov 17, 2020 1969 1989 1950 1957 0 -29.11(-1.47%)
Nov 16, 2020 1974 1994 1959 1986 0 +22.39(+1.14%)
Nov 13, 2020 1947 1969 1934 1963 0 +25.30(+1.31%)
Nov 12, 2020 1939 1948 1921 1938 0 +1.88(+0.10%)
Nov 11, 2020 1936 1952 1918 1936 0 +14.24(+0.74%)
Nov 10, 2020 1899 1933 1889 1922 0 +29.60(+1.56%)
Nov 09, 2020 1952 1960 1882 1892 0 -3.49(-0.18%)
Nov 06, 2020 1877 1909 1867 1896 0 +26.26(+1.40%)
Nov 05, 2020 1875 1888 1859 1870 0 +18.47(+1.00%)
Nov 04, 2020 1852 1889 1842 1851 0 -4.40(-0.24%)
Nov 03, 2020 1844 1872 1832 1856 0 +29.47(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.