Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1690 1695 1653 1660 0 -28.53(-1.69%)
Jan 30, 2018 1699 1705 1688 1689 0 -22.22(-1.30%)
Jan 29, 2018 1708 1724 1698 1711 0 -1.61(-0.09%)
Jan 26, 2018 1697 1716 1689 1712 0 +14.15(+0.83%)
Jan 25, 2018 1682 1704 1677 1698 0 +21.41(+1.28%)
Jan 24, 2018 1686 1689 1667 1677 0 +2.49(+0.15%)
Jan 23, 2018 1693 1701 1663 1674 0 -26.50(-1.56%)
Jan 22, 2018 1688 1702 1682 1701 0 +9.57(+0.57%)
Jan 19, 2018 1689 1696 1678 1691 0 +7.99(+0.47%)
Jan 18, 2018 1688 1695 1674 1683 0 +4.49(+0.27%)
Jan 17, 2018 1673 1688 1658 1679 0 +15.15(+0.91%)
Jan 16, 2018 1665 1679 1655 1664 0 +5.66(+0.34%)
Jan 12, 2018 1658 1658 1658 1658 0 +11.12(+0.68%)
Jan 11, 2018 1637 1651 1628 1647 0 +11.82(+0.72%)
Jan 10, 2018 1633 1638 1625 1635 0 -6.15(-0.37%)
Jan 09, 2018 1650 1661 1630 1641 0 +3.34(+0.20%)
Jan 08, 2018 1630 1642 1624 1638 0 +6.48(+0.40%)
Jan 05, 2018 1621 1635 1616 1631 0 +13.51(+0.84%)
Jan 04, 2018 1618 1628 1609 1618 0 +5.97(+0.37%)
Jan 03, 2018 1604 1619 1598 1612 0 +9.87(+0.62%)
Jan 02, 2018 1606 1614 1595 1602 0 +0.42(+0.03%)
Dec 29, 2017 1602 1602 1602 1602 0 -7.48(-0.46%)
Dec 28, 2017 1612 1615 1605 1609 0 +0.42(+0.03%)
Dec 27, 2017 1611 1615 1604 1609 0 +1.16(+0.07%)
Dec 26, 2017 1604 1613 1599 1608 0 +5.77(+0.36%)
Dec 22, 2017 1609 1612 1597 1602 0 -4.70(-0.29%)
Dec 21, 2017 1613 1623 1603 1607 0 -3.93(-0.24%)
Dec 20, 2017 1620 1625 1605 1610 0 -2.89(-0.18%)
Dec 19, 2017 1622 1628 1606 1613 0 +3.55(+0.22%)
Dec 18, 2017 1613 1626 1604 1610 0 -0.88(-0.05%)
Dec 15, 2017 1612 1625 1602 1611 0 +12.13(+0.76%)
Dec 14, 2017 1616 1620 1597 1599 0 -11.92(-0.74%)
Dec 13, 2017 1603 1618 1597 1610 0 +7.73(+0.48%)
Dec 12, 2017 1602 1616 1597 1603 0 +0.75(+0.05%)
Dec 11, 2017 1601 1606 1589 1602 0 +5.12(+0.32%)
Dec 08, 2017 1595 1603 1585 1597 0 +3.87(+0.24%)
Dec 07, 2017 1594 1607 1584 1593 0 -7.66(-0.48%)
Dec 06, 2017 1604 1612 1590 1601 0 +3.35(+0.21%)
Dec 05, 2017 1597 1609 1588 1597 0 +3.40(+0.21%)
Dec 04, 2017 1602 1611 1585 1594 0 -7.52(-0.47%)
Dec 01, 2017 1602 1610 1583 1601 0 +0.38(+0.02%)
Nov 30, 2017 1600 1614 1581 1601 0 +11.12(+0.70%)
Nov 29, 2017 1584 1600 1576 1590 0 +7.95(+0.50%)
Nov 28, 2017 1568 1585 1562 1582 0 +15.55(+0.99%)
Nov 27, 2017 1563 1575 1558 1566 0 +3.12(+0.20%)
Nov 24, 2017 1566 1572 1559 1563 0 +1.99(+0.13%)
Nov 22, 2017 1569 1573 1555 1561 0 -8.37(-0.53%)
Nov 21, 2017 1572 1583 1564 1570 0 +2.32(+0.15%)
Nov 20, 2017 1561 1574 1554 1567 0 +2.63(+0.17%)
Nov 17, 2017 1573 1584 1557 1565 0 -13.55(-0.86%)
Nov 16, 2017 1558 1584 1550 1578 0 +48.64(+3.18%)
Nov 15, 2017 1535 1542 1524 1530 0 -12.90(-0.84%)
Nov 14, 2017 1541 1549 1531 1543 0 -1.72(-0.11%)
Nov 13, 2017 1539 1555 1533 1544 0 +3.25(+0.21%)
Nov 10, 2017 1535 1549 1527 1541 0 +3.75(+0.24%)
Nov 09, 2017 1537 1545 1526 1537 0 -5.29(-0.34%)
Nov 08, 2017 1529 1547 1525 1543 0 +17.37(+1.14%)
Nov 07, 2017 1522 1529 1512 1525 0 +5.72(+0.38%)
Nov 06, 2017 1528 1535 1517 1519 0 -11.87(-0.78%)
Nov 03, 2017 1526 1537 1519 1531 0 +4.53(+0.30%)
Nov 02, 2017 1522 1532 1513 1527 0 +8.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.