Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1330 1337 1310 1311 0 -29.32(-2.19%)
Jan 29, 2015 1330 1342 1320 1340 0 +16.33(+1.23%)
Jan 28, 2015 1340 1346 1323 1324 0 -9.53(-0.71%)
Jan 27, 2015 1334 1344 1323 1333 0 -8.90(-0.66%)
Jan 26, 2015 1337 1347 1330 1342 0 +1.66(+0.12%)
Jan 23, 2015 1346 1353 1334 1341 0 -8.73(-0.65%)
Jan 22, 2015 1341 1351 1336 1349 0 +22.40(+1.69%)
Jan 21, 2015 1317 1331 1312 1327 0 +4.31(+0.33%)
Jan 20, 2015 1327 1335 1308 1323 0 -11.52(-0.86%)
Jan 16, 2015 1329 1338 1322 1334 0 +10.01(+0.76%)
Jan 15, 2015 1324 1330 1321 1324 0 -4.02(-0.30%)
Jan 14, 2015 1330 1340 1321 1328 0 -17.06(-1.27%)
Jan 13, 2015 1345 1345 1345 1345 0 -3.07(-0.23%)
Jan 12, 2015 1351 1360 1341 1348 0 -1.35(-0.10%)
Jan 09, 2015 1364 1366 1346 1350 0 -15.51(-1.14%)
Jan 08, 2015 1353 1367 1350 1365 0 +21.27(+1.58%)
Jan 07, 2015 1325 1346 1322 1344 0 +26.89(+2.04%)
Jan 06, 2015 1324 1333 1310 1317 0 -0.92(-0.07%)
Jan 05, 2015 1326 1332 1315 1318 0 -11.20(-0.84%)
Jan 02, 2015 1336 1343 1322 1329 0 -2.60(-0.20%)
Dec 31, 2014 1332 1332 1332 1332 0 -13.15(-0.98%)
Dec 30, 2014 1344 1351 1340 1345 0 -0.61(-0.05%)
Dec 29, 2014 1342 1352 1339 1345 0 -1.11(-0.08%)
Dec 26, 2014 1345 1353 1340 1347 0 +4.46(+0.33%)
Dec 24, 2014 1342 1342 1342 1342 0 -0.74(-0.06%)
Dec 23, 2014 1352 1358 1337 1343 0 -5.45(-0.40%)
Dec 22, 2014 1335 1349 1334 1348 0 +15.03(+1.13%)
Dec 19, 2014 1343 1350 1330 1333 0 -7.51(-0.56%)
Dec 18, 2014 1326 1341 1317 1341 0 +28.32(+2.16%)
Dec 17, 2014 1298 1316 1292 1312 0 +19.11(+1.48%)
Dec 16, 2014 1293 1320 1293 1293 0 -4.38(-0.34%)
Dec 15, 2014 1307 1313 1289 1298 0 -1.96(-0.15%)
Dec 12, 2014 1311 1324 1298 1300 0 -16.06(-1.22%)
Dec 11, 2014 1308 1326 1304 1316 0 +9.68(+0.74%)
Dec 10, 2014 1324 1329 1304 1306 0 -16.78(-1.27%)
Dec 09, 2014 1319 1328 1307 1323 0 -3.74(-0.28%)
Dec 08, 2014 1327 1334 1321 1327 0 -1.41(-0.11%)
Dec 05, 2014 1326 1333 1316 1328 0 +2.38(+0.18%)
Dec 04, 2014 1324 1331 1316 1326 0 +0.06(+0.00%)
Dec 03, 2014 1334 1339 1320 1326 0 -10.78(-0.81%)
Dec 02, 2014 1331 1339 1326 1336 0 +5.89(+0.44%)
Dec 01, 2014 1335 1343 1323 1330 0 -11.33(-0.84%)
Nov 28, 2014 1331 1350 1327 1342 0 +20.55(+1.56%)
Nov 26, 2014 1321 1321 1321 1321 0 +4.47(+0.34%)
Nov 25, 2014 1323 1326 1313 1317 0 -9.34(-0.70%)
Nov 24, 2014 1327 1335 1319 1326 0 +1.47(+0.11%)
Nov 21, 2014 1333 1335 1322 1325 0 +0.65(+0.05%)
Nov 20, 2014 1325 1331 1317 1324 0 -4.66(-0.35%)
Nov 19, 2014 1323 1334 1318 1329 0 +4.47(+0.34%)
Nov 18, 2014 1318 1327 1314 1324 0 +5.05(+0.38%)
Nov 17, 2014 1311 1322 1308 1319 0 +4.94(+0.38%)
Nov 14, 2014 1318 1322 1308 1314 0 -5.89(-0.45%)
Nov 13, 2014 1310 1325 1305 1320 0 +20.51(+1.58%)
Nov 12, 2014 1295 1304 1292 1300 0 +1.00(+0.08%)
Nov 11, 2014 1301 1305 1294 1299 0 -1.68(-0.13%)
Nov 10, 2014 1289 1304 1283 1300 0 +8.94(+0.69%)
Nov 07, 2014 1289 1297 1281 1291 0 +2.19(+0.17%)
Nov 06, 2014 1288 1293 1280 1289 0 +4.45(+0.35%)
Nov 05, 2014 1286 1292 1274 1285 0 +6.57(+0.51%)
Nov 04, 2014 1268 1282 1261 1278 0 +10.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.