Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1028 1040 1027 1031 0 -3.23(-0.31%)
Jan 30, 2013 1035 1041 1031 1034 0 -3.46(-0.33%)
Jan 29, 2013 1028 1041 1026 1037 0 +8.12(+0.79%)
Jan 28, 2013 1026 1033 1023 1029 0 -0.37(-0.04%)
Jan 25, 2013 1028 1037 1023 1029 0 +0.35(+0.03%)
Jan 24, 2013 1025 1033 1024 1029 0 +2.55(+0.25%)
Jan 23, 2013 1023 1029 1020 1027 0 +2.15(+0.21%)
Jan 22, 2013 1018 1028 1017 1024 0 +0.67(+0.07%)
Jan 18, 2013 1024 1024 1024 0 +4.32(+0.42%)
Jan 17, 2013 1018 1024 1014 1019 0 +1.68(+0.17%)
Jan 16, 2013 1011 1021 1012 1018 0 +2.80(+0.28%)
Jan 15, 2013 1008 1017 1006 1015 0 +3.69(+0.36%)
Jan 14, 2013 1008 1016 1006 1011 0 +1.69(+0.17%)
Jan 12, 2013 1006 1014 1004 1010 0 +0.00(+0.00%)
Jan 11, 2013 1006 1014 1004 1010 0 +1.27(+0.13%)
Jan 10, 2013 1004 1013 999.19 1008 0 +3.96(+0.39%)
Jan 09, 2013 1001 1007 999.61 1004 0 +2.69(+0.27%)
Jan 08, 2013 996.61 1006 997.13 1002 0 +0.78(+0.08%)
Jan 07, 2013 1003 1006 995.93 1001 0 -5.63(-0.56%)
Jan 04, 2013 1002 1009 997.22 1006 0 +7.05(+0.71%)
Jan 03, 2013 1001 1004 993.17 999.43 0 -1.22(-0.12%)
Jan 02, 2013 994.62 1001 985.86 1001 0 +13.82(+1.40%)
Dec 31, 2012 986.83 986.83 986.83 0 +10.57(+1.08%)
Dec 28, 2012 980.17 985.75 974.71 976.26 0 -8.78(-0.89%)
Dec 27, 2012 982.43 988.97 978.01 985.04 0 +1.00(+0.10%)
Dec 26, 2012 985.61 991.86 980.36 984.04 0 -4.08(-0.41%)
Dec 24, 2012 988.12 988.12 988.12 0 -1.82(-0.18%)
Dec 21, 2012 987.15 996.42 982.68 989.94 0 -6.03(-0.61%)
Dec 20, 2012 988.14 998.05 987.74 995.97 0 +5.20(+0.53%)
Dec 19, 2012 995.70 1003 990.07 990.77 0 -8.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.