Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3368 3375 3336 3346 0 -9.97(-0.30%)
Jan 30, 2018 3360 3364 3341 3356 0 -32.25(-0.95%)
Jan 29, 2018 3389 3401 3382 3388 0 -13.03(-0.38%)
Jan 26, 2018 3378 3402 3369 3402 0 +35.24(+1.05%)
Jan 25, 2018 3375 3378 3354 3366 0 +7.51(+0.22%)
Jan 24, 2018 3366 3377 3339 3359 0 +3.23(+0.10%)
Jan 23, 2018 3342 3360 3339 3356 0 +13.40(+0.40%)
Jan 22, 2018 3316 3342 3312 3342 0 +29.51(+0.89%)
Jan 19, 2018 3297 3314 3292 3313 0 +20.39(+0.62%)
Jan 18, 2018 3292 3298 3284 3292 0 -3.48(-0.11%)
Jan 17, 2018 3292 3306 3277 3296 0 +16.67(+0.51%)
Jan 16, 2018 3304 3313 3271 3279 0 -9.20(-0.28%)
Jan 12, 2018 3288 3288 3288 3288 0 +25.02(+0.77%)
Jan 11, 2018 3239 3263 3234 3263 0 +29.37(+0.91%)
Jan 10, 2018 3232 3235 3214 3234 0 -8.19(-0.25%)
Jan 09, 2018 3244 3249 3235 3242 0 +7.87(+0.24%)
Jan 08, 2018 3230 3236 3220 3234 0 +4.22(+0.13%)
Jan 05, 2018 3215 3232 3208 3230 0 +28.84(+0.90%)
Jan 04, 2018 3219 3221 3196 3201 0 -3.71(-0.12%)
Jan 03, 2018 3181 3207 3177 3205 0 +32.22(+1.02%)
Jan 02, 2018 3140 3174 3134 3173 0 +53.81(+1.73%)
Dec 29, 2017 3119 3119 3119 3119 0 -20.22(-0.64%)
Dec 28, 2017 3139 3140 3122 3139 0 +5.26(+0.17%)
Dec 27, 2017 3142 3144 3131 3134 0 -5.24(-0.17%)
Dec 26, 2017 3140 3144 3136 3139 0 -1.48(-0.05%)
Dec 22, 2017 3138 3140 3140 3140 0 -2.62(-0.08%)
Dec 21, 2017 3138 3153 3134 3143 0 +9.86(+0.31%)
Dec 20, 2017 3146 3148 3130 3133 0 -4.63(-0.15%)
Dec 19, 2017 3151 3153 3137 3138 0 -6.62(-0.21%)
Dec 18, 2017 3148 3154 3142 3144 0 +15.03(+0.48%)
Dec 15, 2017 3100 3133 3100 3129 0 +30.14(+0.97%)
Dec 14, 2017 3116 3122 3099 3099 0 -9.50(-0.31%)
Dec 13, 2017 3108 3117 3105 3109 0 +11.43(+0.37%)
Dec 12, 2017 3099 3102 3092 3097 0 +0.76(+0.02%)
Dec 11, 2017 3089 3097 3084 3097 0 +12.08(+0.39%)
Dec 08, 2017 3082 3092 3079 3085 0 +22.61(+0.74%)
Dec 07, 2017 3050 3070 3047 3062 0 +8.08(+0.26%)
Dec 06, 2017 3057 3059 3044 3054 0 -5.94(-0.19%)
Dec 05, 2017 3073 3085 3059 3060 0 -9.35(-0.30%)
Dec 04, 2017 3084 3098 3069 3069 0 +7.62(+0.25%)
Dec 01, 2017 3056 3073 3032 3062 0 -8.03(-0.26%)
Nov 30, 2017 3054 3075 3047 3070 0 +20.56(+0.67%)
Nov 29, 2017 3041 3062 3041 3049 0 +10.91(+0.36%)
Nov 28, 2017 3017 3038 3006 3038 0 +26.75(+0.89%)
Nov 27, 2017 3019 3021 3007 3011 0 -4.77(-0.16%)
Nov 24, 2017 3023 3024 3014 3016 0 -5.04(-0.17%)
Nov 22, 2017 3018 3021 3021 3021 0 +5.80(+0.19%)
Nov 21, 2017 3006 3017 3002 3015 0 +20.74(+0.69%)
Nov 20, 2017 3007 3008 2990 2995 0 -13.41(-0.45%)
Nov 17, 2017 3001 3010 2999 3008 0 +15.27(+0.51%)
Nov 16, 2017 2960 2997 2960 2993 0 +36.38(+1.23%)
Nov 15, 2017 2953 2962 2934 2956 0 -1.28(-0.04%)
Nov 14, 2017 2960 2961 2945 2958 0 -10.58(-0.36%)
Nov 13, 2017 2962 2972 2954 2968 0 +5.85(+0.20%)
Nov 10, 2017 2946 2964 2945 2962 0 +6.73(+0.23%)
Nov 09, 2017 2935 2961 2934 2956 0 -1.41(-0.05%)
Nov 08, 2017 2955 2959 2951 2957 0 +3.02(+0.10%)
Nov 07, 2017 2956 2961 2946 2954 0 -0.79(-0.03%)
Nov 06, 2017 2947 2956 2946 2955 0 +0.51(+0.02%)
Nov 03, 2017 2939 2956 2938 2954 0 +17.44(+0.59%)
Nov 02, 2017 2947 2949 2932 2937 0 -15.62(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.