Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2353 2400 2346 2400 0 +49.75(+2.12%)
Jan 28, 2016 2382 2382 2319 2350 0 -15.62(-0.66%)
Jan 27, 2016 2410 2425 2355 2366 0 -48.04(-1.99%)
Jan 26, 2016 2392 2420 2375 2414 0 +32.41(+1.36%)
Jan 25, 2016 2407 2417 2380 2381 0 -38.20(-1.58%)
Jan 22, 2016 2405 2423 2395 2419 0 +56.15(+2.38%)
Jan 21, 2016 2360 2386 2336 2363 0 +7.19(+0.31%)
Jan 20, 2016 2330 2380 2269 2356 0 -9.47(-0.40%)
Jan 19, 2016 2394 2396 2337 2366 0 +4.38(+0.19%)
Jan 15, 2016 2361 2361 2361 2361 0 -59.10(-2.44%)
Jan 14, 2016 2390 2442 2348 2420 0 +39.74(+1.67%)
Jan 13, 2016 2479 2483 2375 2380 0 -94.47(-3.82%)
Jan 12, 2016 2466 2494 2437 2475 0 +23.54(+0.96%)
Jan 11, 2016 2467 2471 2418 2451 0 -4.75(-0.19%)
Jan 08, 2016 2493 2506 2453 2456 0 -24.15(-0.97%)
Jan 07, 2016 2489 2521 2477 2480 0 -62.26(-2.45%)
Jan 06, 2016 2522 2555 2522 2543 0 -18.07(-0.71%)
Jan 05, 2016 2566 2572 2547 2561 0 -57.37(-2.19%)
Dec 31, 2015 2618 2618 2618 2618 0 -19.78(-0.75%)
Dec 30, 2015 2656 2657 2637 2638 0 -19.66(-0.74%)
Dec 29, 2015 2639 2661 2639 2657 0 +32.96(+1.26%)
Dec 28, 2015 2624 2627 2606 2625 0 -8.73(-0.33%)
Dec 24, 2015 2633 2633 2633 2633 0 +1.99(+0.08%)
Dec 23, 2015 2624 2632 2618 2631 0 +19.90(+0.76%)
Dec 22, 2015 2602 2617 2589 2611 0 +23.37(+0.90%)
Dec 21, 2015 2582 2590 2569 2588 0 +21.37(+0.83%)
Dec 18, 2015 2588 2593 2566 2567 0 -35.40(-1.36%)
Dec 17, 2015 2650 2650 2602 2602 0 -42.05(-1.59%)
Dec 16, 2015 2628 2649 2602 2644 0 +37.54(+1.44%)
Dec 15, 2015 2602 2627 2600 2607 0 +29.95(+1.16%)
Dec 14, 2015 2575 2585 2539 2577 0 +10.91(+0.43%)
Dec 11, 2015 2582 2598 2562 2566 0 -50.81(-1.94%)
Dec 10, 2015 2605 2632 2603 2616 0 +12.98(+0.50%)
Dec 09, 2015 2623 2647 2590 2603 0 -28.00(-1.06%)
Dec 08, 2015 2613 2643 2611 2631 0 -6.86(-0.26%)
Dec 07, 2015 2654 2654 2627 2638 0 +11.89(+0.45%)
Dec 04, 2015 2582 2629 2578 2626 0 +53.87(+2.09%)
Dec 03, 2015 2627 2629 2558 2573 0 -51.49(-1.96%)
Dec 02, 2015 2644 2651 2620 2624 0 -21.99(-0.83%)
Dec 01, 2015 2629 2646 2625 2646 0 +29.00(+1.11%)
Nov 30, 2015 2638 2638 2611 2617 0 -14.79(-0.56%)
Nov 27, 2015 2634 2636 2619 2632 0 +0.43(+0.02%)
Nov 25, 2015 2631 2631 2631 2631 0 +20.89(+0.80%)
Nov 24, 2015 2594 2614 2585 2611 0 -0.08(-0.00%)
Nov 23, 2015 2619 2629 2601 2611 0 -7.64(-0.29%)
Nov 20, 2015 2619 2623 2612 2618 0 +13.30(+0.51%)
Nov 19, 2015 2614 2619 2602 2605 0 -2.72(-0.10%)
Nov 18, 2015 2573 2610 2568 2608 0 +42.55(+1.66%)
Nov 17, 2015 2568 2584 2557 2565 0 +1.89(+0.07%)
Nov 16, 2015 2527 2564 2522 2563 0 +34.67(+1.37%)
Nov 13, 2015 2554 2558 2527 2529 0 -34.47(-1.34%)
Nov 12, 2015 2581 2596 2563 2563 0 -26.53(-1.02%)
Nov 11, 2015 2612 2612 2585 2590 0 -12.14(-0.47%)
Nov 10, 2015 2590 2603 2584 2602 0 +13.18(+0.51%)
Nov 09, 2015 2611 2611 2568 2589 0 -36.21(-1.38%)
Nov 06, 2015 2618 2625 2598 2625 0 -3.85(-0.15%)
Nov 05, 2015 2631 2635 2603 2629 0 -7.99(-0.30%)
Nov 04, 2015 2660 2663 2621 2637 0 -15.74(-0.59%)
Nov 03, 2015 2636 2664 2632 2652 0 +10.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.