Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1450 0.1350 0.1400 872,128 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1400 429,943 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1350 0.1400 445,934 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1450 0.1350 0.1400 688,446 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1400 477,647 +0.01(+3.70%)
Jan 24, 2019 0.1350 0.1400 0.1300 0.1350 965,105 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1350 0.1350 836,942 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1500 0.1400 0.1450 470,697 -0.01(-3.33%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1500 428,561 +0.01(+3.45%)
Jan 18, 2019 0.1400 0.1500 0.1350 0.1450 1,546,692 +0.01(+7.41%)
Jan 17, 2019 0.1450 0.1500 0.1350 0.1350 1,707,611 -0.01(-10.00%)
Jan 16, 2019 0.1600 0.1600 0.1500 0.1500 611,771 -0.01(-6.25%)
Jan 15, 2019 0.1550 0.1600 0.1500 0.1600 1,293,407 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1650 0.1600 0.1600 1,012,348 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1600 619,378 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1650 0.1550 0.1600 763,440 -0.01(-3.03%)
Jan 09, 2019 0.1600 0.1700 0.1600 0.1650 723,242 +0.00(+0.00%)
Jan 08, 2019 0.1750 0.1750 0.1550 0.1650 1,768,077 -0.01(-5.71%)
Jan 07, 2019 0.1850 0.1900 0.1750 0.1750 1,199,538 -0.01(-5.41%)
Jan 04, 2019 0.1900 0.1950 0.1750 0.1850 2,163,700 -0.01(-2.63%)
Jan 03, 2019 0.1700 0.2050 0.1700 0.1900 4,391,253 +0.02(+11.76%)
Jan 02, 2019 0.1400 0.1750 0.1350 0.1700 5,251,577 +0.04(+25.93%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 28, 2018 0.1150 0.1200 0.1100 0.1150 1,728,633 +0.01(+4.55%)
Dec 27, 2018 0.1000 0.1100 0.1000 0.1100 1,027,860 +0.01(+10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.1150 0.1200 0.1100 0.1100 507,660 -0.01(-4.35%)
Dec 20, 2018 0.1150 0.1200 0.1100 0.1150 1,000,087 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1300 0.1150 0.1150 982,744 -0.01(-8.00%)
Dec 18, 2018 0.1300 0.1300 0.1150 0.1250 906,272 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1300 0.1200 0.1250 656,808 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1250 0.1250 520,929 -0.01(-3.85%)
Dec 13, 2018 0.1400 0.1400 0.1300 0.1300 1,171,069 -0.01(-3.70%)
Dec 12, 2018 0.1350 0.1400 0.1350 0.1350 446,558 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1400 0.1300 0.1350 368,553 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1350 463,712 -0.01(-3.57%)
Dec 07, 2018 0.1350 0.1400 0.1300 0.1400 786,203 +0.01(+3.70%)
Dec 06, 2018 0.1250 0.1350 0.1250 0.1350 1,190,883 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1250 0.1350 1,647,387 +0.00(+0.00%)
Dec 04, 2018 0.1450 0.1500 0.1350 0.1350 1,400,561 -0.01(-3.57%)
Dec 03, 2018 0.1450 0.1650 0.1400 0.1400 2,371,469 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1550 0.1400 0.1400 949,500 -0.00(-3.45%)
Nov 29, 2018 0.1600 0.1600 0.1450 0.1450 506,292 -0.02(-9.38%)
Nov 28, 2018 0.1500 0.1600 0.1450 0.1600 1,126,780 +0.00(+0.00%)
Nov 27, 2018 0.1650 0.1650 0.1550 0.1600 720,840 +0.00(+0.00%)
Nov 26, 2018 0.1650 0.1700 0.1600 0.1600 923,285 -0.01(-3.03%)
Nov 23, 2018 0.1650 0.1700 0.1650 0.1650 398,600 -0.01(-2.94%)
Nov 22, 2018 0.1650 0.1700 0.1650 0.1700 225,297 +0.01(+3.03%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1650 2,071,754 +0.00(+0.00%)
Nov 20, 2018 0.1750 0.1750 0.1650 0.1650 1,027,385 -0.01(-5.71%)
Nov 19, 2018 0.1800 0.1850 0.1750 0.1750 580,756 +0.00(+0.00%)
Nov 16, 2018 0.1750 0.1850 0.1750 0.1750 750,700 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1800 0.1750 0.1750 1,148,029 +0.00(+0.00%)
Nov 14, 2018 0.1850 0.1850 0.1700 0.1750 1,649,072 -0.01(-5.41%)
Nov 13, 2018 0.1950 0.1950 0.1850 0.1850 957,876 -0.01(-5.13%)
Nov 12, 2018 0.2050 0.2100 0.1900 0.1950 972,115 -0.01(-4.88%)
Nov 09, 2018 0.2050 0.2100 0.1950 0.2050 1,818,100 -0.01(-4.65%)
Nov 08, 2018 0.2200 0.2250 0.2100 0.2150 1,448,035 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2250 0.2000 0.2150 2,501,168 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2300 0.2050 0.2150 3,027,768 -0.01(-4.44%)
Nov 05, 2018 0.2500 0.2550 0.2150 0.2250 6,410,515 +0.00(+0.00%)
Nov 02, 2018 0.2250 0.2250 0.1800 0.2250 2,896,500 +0.04(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.