Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0800 0 -0.02(-20.00%)
Jan 24, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jan 21, 2022 0.0700 0.0850 0.0700 0.0850 61,800 +0.02(+30.77%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 1,275 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0 -0.01(-18.75%)
Jan 13, 2022 0.0800 0 +0.02(+33.33%)
Jan 12, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.02(-25.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jan 04, 2022 0.0500 0.0500 0.0400 0.0450 79,800 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0400 0.0400 14,501 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0500 0.0400 0.0400 149,817 +0.00(+14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0450 18,100 -0.01(-18.18%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 24,300 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 200 -0.03(-37.50%)
Dec 16, 2021 0.0750 0.0900 0.0750 0.0800 55,300 -0.01(-5.88%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 1 +0.04(+88.89%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0450 26,000 -0.03(-40.00%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 03, 2021 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 01, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 26, 2021 0.0650 0.0650 0.0400 0.0600 13,900 -0.01(-14.29%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0800 4,000 -0.02(-20.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 1,215 -0.01(-13.04%)
Nov 17, 2021 0.0950 0.1150 0.0950 0.1150 9,500 +0.01(+15.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.1050 0.0800 0.1050 14,600 +0.01(+16.67%)
Nov 04, 2021 0.0900 0.0900 0.0900 14 +0.03(+63.64%)
Nov 03, 2021 0.0700 0.0700 0.0550 0.0550 7,412 -0.03(-35.29%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.