Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 27, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 26, 2021 0.4000 0.4000 0.3900 0.3900 32,500 -0.01(-2.50%)
Jan 25, 2021 0.4100 0.4200 0.4000 0.4000 80,000 +0.00(+0.00%)
Jan 22, 2021 0.3700 0.4000 0.3700 0.4000 44,000 +0.03(+8.11%)
Jan 21, 2021 0.3650 0.3900 0.3650 0.3700 13,900 -0.03(-7.50%)
Jan 20, 2021 0.3750 0.4000 0.3750 0.4000 52,750 +0.03(+8.11%)
Jan 19, 2021 0.3950 0.3950 0.3700 0.3700 98,500 -0.02(-5.13%)
Jan 18, 2021 0.3800 0.3900 0.3800 0.3900 73,500 +0.01(+1.30%)
Jan 15, 2021 0.3300 0.3850 0.3300 0.3850 64,100 +0.03(+6.94%)
Jan 14, 2021 0.3650 0.4100 0.3400 0.3600 130,561 +0.03(+9.09%)
Jan 13, 2021 0.4100 0.4100 0.3300 0.3300 105,000 -0.07(-17.50%)
Jan 12, 2021 0.4400 0.4400 0.4000 0.4000 144,748 -0.04(-9.09%)
Jan 11, 2021 0.4000 0.4400 0.4000 0.4400 327,300 +0.04(+10.00%)
Jan 08, 2021 0.3800 0.4000 0.3500 0.4000 112,000 +0.03(+8.11%)
Jan 07, 2021 0.3150 0.3800 0.3100 0.3700 95,845 +0.06(+19.35%)
Jan 06, 2021 0.3100 0.3100 0.3100 0.3100 7,200 -0.01(-3.13%)
Jan 05, 2021 0.3350 0.3350 0.3050 0.3200 19,550 +0.01(+3.23%)
Jan 04, 2021 0.3000 0.3400 0.2950 0.3100 24,500 +0.02(+5.08%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 30, 2020 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Dec 29, 2020 0.3000 0.3000 0.2550 0.2900 38,486 -0.01(-3.33%)
Dec 23, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 21, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 18, 2020 0.2950 0.3000 0.2950 0.3000 20,200 +0.02(+7.14%)
Dec 17, 2020 0.3000 0.3000 0.2700 0.2800 38,000 -0.02(-6.67%)
Dec 15, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 14, 2020 0.2750 0.3050 0.2750 0.3050 18,008 +0.03(+12.96%)
Dec 11, 2020 0.2700 0.2700 0.2600 0.2700 100,800 +0.00(+0.00%)
Dec 10, 2020 0.2650 0.2700 0.2650 0.2700 30,500 +0.02(+5.88%)
Dec 09, 2020 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Dec 08, 2020 0.2600 0.2700 0.2600 0.2600 34,500 -0.01(-3.70%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-5.26%)
Dec 04, 2020 0.2700 0.2850 0.2700 0.2850 50,000 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.2900 0.2850 0.2850 4,210 -0.01(-1.72%)
Dec 02, 2020 0.3000 0.3100 0.2900 0.2900 11,000 -0.01(-3.33%)
Dec 01, 2020 0.2700 0.3100 0.2700 0.3000 128,100 +0.03(+13.21%)
Nov 30, 2020 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Nov 27, 2020 0.2700 0.2700 0.2500 0.2600 27,000 -0.02(-7.14%)
Nov 25, 2020 0.2800 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 19,200 -0.01(-1.92%)
Nov 23, 2020 0.2700 0.2950 0.2600 0.2600 96,900 +0.01(+1.96%)
Nov 20, 2020 0.2600 0.2600 0.2550 0.2550 4,500 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2650 0.2450 0.2550 26,000 -0.02(-5.56%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2700 20,000 +0.00(+0.00%)
Nov 17, 2020 0.2700 0.2700 0.2500 0.2700 52,600 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 09, 2020 0.2500 0.3300 0.2150 0.2800 295,100 +0.03(+12.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.