Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpd Pharmaceuticals Inc. (CSE: WBIO )

0.0150 +0.0100 (+200.00%)
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.930 1.950 1.540 1.840 765,793 -0.11(-5.64%)
Jan 30, 2020 1.800 1.950 1.750 1.950 1,080,316 +0.32(+19.63%)
Jan 29, 2020 1.260 1.690 1.250 1.630 1,467,795 +0.40(+32.52%)
Jan 28, 2020 1.050 1.230 1.050 1.230 516,300 +0.19(+18.27%)
Jan 27, 2020 1.050 1.050 0.9700 1.040 172,800 -0.01(-0.95%)
Jan 24, 2020 1.000 1.090 1.000 1.050 204,175 +0.08(+8.25%)
Jan 23, 2020 0.9300 0.9700 0.9100 0.9700 91,580 +0.02(+2.11%)
Jan 22, 2020 0.9000 0.9500 0.8700 0.9500 178,350 +0.07(+7.95%)
Jan 21, 2020 0.8700 0.9100 0.8500 0.8800 485,321 +0.02(+2.33%)
Jan 20, 2020 0.8600 0.8600 0.8600 0.8600 3,900 -0.03(-3.37%)
Jan 17, 2020 0.8400 0.8900 0.8400 0.8900 52,325 +0.04(+4.71%)
Jan 16, 2020 0.8900 0.8900 0.8500 0.8500 11,000 +0.01(+1.19%)
Jan 15, 2020 0.8400 0.8400 0.8400 0.8400 2,500 -0.05(-5.62%)
Jan 14, 2020 0.9100 0.9100 0.8900 0.8900 10,000 +0.03(+3.49%)
Jan 13, 2020 0.8500 0.8600 0.7900 0.8600 137,800 +0.01(+1.18%)
Jan 10, 2020 0.9000 0.9100 0.8500 0.8500 139,020 -0.01(-1.16%)
Jan 09, 2020 0.8700 0.8900 0.8500 0.8600 176,500 +0.01(+1.18%)
Jan 08, 2020 0.7900 0.8600 0.7900 0.8500 372,550 +0.06(+7.59%)
Jan 07, 2020 0.7500 0.8000 0.7500 0.7900 159,750 +0.01(+1.28%)
Jan 06, 2020 0.6500 0.7900 0.6500 0.7800 489,100 +0.07(+9.86%)
Jan 03, 2020 0.6500 0.7100 0.6300 0.7100 104,800 +0.06(+9.23%)
Jan 02, 2020 0.6200 0.6500 0.6000 0.6500 129,800 +0.03(+4.84%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 30, 2019 0.6100 0.6500 0.6000 0.6200 192,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.