Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.040 0.9200 0.9200 207,300 -0.02(-2.13%)
Jan 28, 2021 0.9900 1.000 0.9300 0.9400 115,249 +0.01(+1.08%)
Jan 27, 2021 1.000 1.000 0.9300 0.9300 184,711 -0.12(-11.43%)
Jan 26, 2021 1.020 1.050 0.9300 1.050 276,850 -0.06(-5.41%)
Jan 25, 2021 1.080 1.130 1.000 1.110 212,606 -0.01(-0.89%)
Jan 22, 2021 0.9300 1.130 0.9100 1.120 258,400 +0.17(+17.89%)
Jan 21, 2021 0.9900 0.9900 0.9200 0.9500 135,673 -0.11(-10.38%)
Jan 20, 2021 1.050 1.090 0.9800 1.060 172,671 +0.06(+6.00%)
Jan 19, 2021 1.080 1.140 1.000 1.000 287,303 -0.13(-11.50%)
Jan 18, 2021 0.9900 1.170 0.9300 1.130 373,428 +0.15(+15.31%)
Jan 15, 2021 1.020 1.050 0.9200 0.9800 99,000 -0.09(-8.41%)
Jan 14, 2021 1.060 1.080 1.030 1.070 149,440 +0.01(+0.94%)
Jan 13, 2021 1.080 1.080 0.9800 1.060 234,650 -0.02(-1.85%)
Jan 12, 2021 0.9700 1.080 0.9600 1.080 97,538 -0.02(-1.82%)
Jan 11, 2021 1.020 1.140 0.9200 1.100 403,820 -0.05(-4.35%)
Jan 08, 2021 1.150 1.200 1.080 1.150 367,400 +0.03(+2.68%)
Jan 07, 2021 1.200 1.300 1.010 1.120 1,281,943 +0.11(+10.89%)
Jan 06, 2021 0.8600 1.240 0.8500 1.010 735,312 +0.11(+12.22%)
Jan 05, 2021 0.7300 0.9000 0.7200 0.9000 365,487 +0.19(+26.76%)
Jan 04, 2021 0.6700 0.7400 0.6100 0.7100 684,246 +0.10(+16.39%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2020 0.5800 0.6000 0.5700 0.5800 112,158 +0.01(+1.75%)
Dec 29, 2020 0.5400 0.5700 0.5300 0.5700 340,908 +0.04(+7.55%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 23, 2020 0.5000 0.5000 0.4700 0.4900 20,050 +0.04(+8.89%)
Dec 22, 2020 0.4600 0.4600 0.4500 0.4500 187,500 -0.02(-4.26%)
Dec 21, 2020 0.4050 0.4700 0.4050 0.4700 23,500 +0.01(+2.17%)
Dec 18, 2020 0.4400 0.4600 0.4400 0.4600 37,000 +0.00(+0.00%)
Dec 17, 2020 0.4450 0.5000 0.4300 0.4600 55,150 +0.07(+16.46%)
Dec 16, 2020 0.5000 0.5000 0.3950 0.3950 8,000 -0.01(-3.66%)
Dec 15, 2020 0.4150 0.4150 0.3900 0.4100 11,000 -0.01(-1.20%)
Dec 14, 2020 0.4150 0.4150 0.4150 0.4150 4,500 +0.01(+1.22%)
Dec 09, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 08, 2020 0.4100 0.4100 0.4100 0.4100 2,200 +0.00(+0.00%)
Dec 07, 2020 0.4100 0.4100 0.4100 0.4100 5,050 +0.03(+7.89%)
Dec 04, 2020 0.4300 0.4300 0.3800 0.3800 42,500 -0.04(-9.52%)
Dec 03, 2020 0.3850 0.4200 0.3800 0.4200 39,500 +0.02(+5.00%)
Dec 02, 2020 0.3950 0.4000 0.3850 0.4000 21,200 +0.00(+0.00%)
Dec 01, 2020 0.4400 0.4600 0.3950 0.4000 261,010 -0.10(-20.00%)
Nov 30, 2020 0.4600 0.5000 0.4400 0.5000 55,500 +0.04(+8.70%)
Nov 27, 2020 0.4500 0.4600 0.4400 0.4600 35,500 +0.00(+0.00%)
Nov 26, 2020 0.4600 0.4600 0.4600 0.4600 23,000 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5400 0.4600 0.4600 77,000 -0.02(-4.17%)
Nov 24, 2020 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Nov 23, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Nov 20, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.07(+18.99%)
Nov 19, 2020 0.4000 0.4000 0.3950 0.3950 5,000 -0.01(-1.25%)
Nov 18, 2020 0.4100 0.4100 0.4000 0.4000 11,600 -0.05(-11.11%)
Nov 17, 2020 0.4500 0.4500 0.4500 0.4500 8,500 +0.01(+1.12%)
Nov 16, 2020 0.4250 0.4450 0.4050 0.4450 12,400 +0.05(+12.66%)
Nov 13, 2020 0.4000 0.4000 0.3950 0.3950 6,200 -0.01(-1.25%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 03, 2020 0.4350 0.4350 0.4300 0.4300 7,500 -0.04(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.