Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0650 13,078 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0650 0.0650 222,000 -0.01(-18.75%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 2,439 +0.01(+17.65%)
Jan 20, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 5,786 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 56 +0.01(+5.26%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 13, 2022 0.1200 0.1200 0.0900 0.0900 63,500 -0.03(-25.00%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 20,200 +0.00(+4.35%)
Jan 11, 2022 0.1000 0.1150 0.1000 0.1150 62,067 +0.03(+27.78%)
Jan 10, 2022 0.0950 0.1000 0.0900 0.0900 45,150 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Jan 06, 2022 0.0800 0.0850 0.0800 0.0850 60,000 -0.00(-5.56%)
Jan 05, 2022 0.0800 0.0900 0.0800 0.0900 62,200 +0.01(+12.50%)
Jan 04, 2022 0.1000 0.1000 0.0800 0.0800 155,576 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 30, 2021 0.1050 0.1400 0.0900 0.0900 190,000 -0.01(-10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.75%)
Dec 21, 2021 0.0800 0.0800 0.0750 0.0800 170,000 -0.01(-11.11%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 27,250 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0800 0.0750 0.0800 32,875 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 08, 2021 0.0850 0.0850 0.0750 0.0750 149,625 -0.01(-16.67%)
Nov 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Nov 26, 2021 0.0900 0.0900 0.0750 0.0750 206,000 -0.01(-16.67%)
Nov 25, 2021 0.1000 0.1000 0.0850 0.0900 115,500 -0.03(-21.74%)
Nov 24, 2021 0.1000 0.1200 0.1000 0.1150 33,000 +0.02(+21.05%)
Nov 23, 2021 0.0850 0.0950 0.0850 0.0950 11,100 +0.01(+11.76%)
Nov 22, 2021 0.0900 0.0900 0.0800 0.0850 107,730 -0.01(-10.53%)
Nov 19, 2021 0.0900 0.1050 0.0800 0.0950 392,215 -0.02(-20.83%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 1,020 +0.01(+9.09%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2021 0.1000 0.1100 0.1100 42,400 +0.01(+4.76%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 72,025 -0.01(-8.70%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 05, 2021 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.